CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:46 | - | 50,980 |
02.10.24 15:53:43 | - | 50,990 |
02.10.24 15:53:33 | - | 50,990 |
02.10.24 15:53:32 | - | 50,990 |
02.10.24 15:53:26 | - | 50,990 |
02.10.24 15:53:22 | - | 50,980 |
02.10.24 15:53:17 | - | 50,980 |
02.10.24 15:53:15 | - | 50,980 |
02.10.24 15:53:14 | - | 50,990 |
02.10.24 15:53:11 | - | 50,980 |
02.10.24 15:53:09 | - | 50,970 |
02.10.24 15:53:08 | - | 50,960 |
02.10.24 15:53:05 | - | 50,950 |
02.10.24 15:53:03 | - | 50,940 |
02.10.24 15:53:01 | - | 50,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:59 | - | 50,920 |
02.10.24 15:52:43 | - | 50,900 |
02.10.24 15:52:42 | - | 50,900 |
02.10.24 15:52:41 | - | 50,900 |
02.10.24 15:52:40 | - | 50,900 |
02.10.24 15:52:36 | - | 50,890 |
02.10.24 15:52:35 | - | 50,890 |
02.10.24 15:52:34 | - | 50,890 |
02.10.24 15:52:33 | - | 50,880 |
02.10.24 15:52:29 | - | 50,880 |
02.10.24 15:52:28 | - | 50,870 |
02.10.24 15:52:23 | - | 50,860 |
02.10.24 15:52:16 | - | 50,850 |
02.10.24 15:52:10 | - | 50,850 |
02.10.24 15:52:07 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:04 | - | 50,840 |
02.10.24 15:52:03 | - | 50,840 |
02.10.24 15:51:58 | - | 50,830 |
02.10.24 15:51:56 | - | 50,830 |
02.10.24 15:51:55 | - | 50,840 |
02.10.24 15:51:53 | - | 50,860 |
02.10.24 15:51:52 | - | 50,860 |
02.10.24 15:51:49 | - | 50,840 |
02.10.24 15:51:48 | - | 50,830 |
02.10.24 15:51:46 | - | 50,850 |
02.10.24 15:51:45 | - | 50,850 |
02.10.24 15:51:43 | - | 50,860 |
02.10.24 15:51:42 | - | 50,850 |
02.10.24 15:51:38 | - | 50,890 |
02.10.24 15:51:36 | - | 50,890 |