CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:39 | - | 51,120 |
02.10.24 16:03:33 | - | 51,130 |
02.10.24 16:03:31 | - | 51,130 |
02.10.24 16:03:20 | - | 51,120 |
02.10.24 16:03:14 | - | 51,120 |
02.10.24 16:03:10 | - | 51,120 |
02.10.24 16:03:08 | - | 51,120 |
02.10.24 16:02:59 | - | 51,120 |
02.10.24 16:02:56 | - | 51,130 |
02.10.24 16:02:55 | - | 51,130 |
02.10.24 16:02:51 | - | 51,130 |
02.10.24 16:02:43 | - | 51,100 |
02.10.24 16:02:42 | - | 51,090 |
02.10.24 16:02:41 | - | 51,100 |
02.10.24 16:02:31 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:30 | - | 51,070 |
02.10.24 16:02:29 | - | 51,060 |
02.10.24 16:02:24 | - | 51,060 |
02.10.24 16:02:20 | - | 51,050 |
02.10.24 16:02:14 | - | 51,060 |
02.10.24 16:02:11 | - | 51,040 |
02.10.24 16:02:08 | - | 51,040 |
02.10.24 16:02:04 | - | 51,060 |
02.10.24 16:02:02 | - | 51,070 |
02.10.24 16:02:01 | - | 51,070 |
02.10.24 16:01:59 | - | 51,070 |
02.10.24 16:01:58 | - | 51,060 |
02.10.24 16:01:51 | - | 51,070 |
02.10.24 16:01:50 | - | 51,060 |
02.10.24 16:01:49 | - | 51,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:48 | - | 51,050 |
02.10.24 16:01:38 | - | 51,130 |
02.10.24 16:01:36 | - | 51,120 |
02.10.24 16:01:35 | - | 51,120 |
02.10.24 16:01:29 | - | 51,130 |
02.10.24 16:01:22 | - | 51,130 |
02.10.24 16:01:16 | - | 51,140 |
02.10.24 16:01:13 | - | 51,140 |
02.10.24 16:01:12 | - | 51,140 |
02.10.24 16:01:11 | - | 51,130 |
02.10.24 16:01:08 | - | 51,140 |
02.10.24 16:01:05 | - | 51,150 |
02.10.24 16:01:02 | - | 51,140 |
02.10.24 16:00:59 | - | 51,160 |
02.10.24 16:00:55 | - | 51,160 |