CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:10 | - | 51,110 |
02.10.24 16:07:03 | - | 51,110 |
02.10.24 16:06:58 | - | 51,120 |
02.10.24 16:06:57 | - | 51,120 |
02.10.24 16:06:55 | - | 51,100 |
02.10.24 16:06:45 | - | 51,100 |
02.10.24 16:06:42 | - | 51,090 |
02.10.24 16:06:34 | - | 51,100 |
02.10.24 16:06:33 | - | 51,090 |
02.10.24 16:06:30 | - | 51,090 |
02.10.24 16:06:27 | - | 51,080 |
02.10.24 16:06:24 | - | 51,070 |
02.10.24 16:06:20 | - | 51,080 |
02.10.24 16:06:17 | - | 51,090 |
02.10.24 16:06:14 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:06 | - | 51,090 |
02.10.24 16:06:04 | - | 51,100 |
02.10.24 16:05:59 | - | 51,100 |
02.10.24 16:05:58 | - | 51,100 |
02.10.24 16:05:57 | - | 51,090 |
02.10.24 16:05:48 | - | 51,110 |
02.10.24 16:05:46 | - | 51,090 |
02.10.24 16:05:45 | - | 51,090 |
02.10.24 16:05:35 | - | 51,100 |
02.10.24 16:05:33 | - | 51,090 |
02.10.24 16:05:30 | - | 51,100 |
02.10.24 16:05:19 | - | 51,100 |
02.10.24 16:05:16 | - | 51,110 |
02.10.24 16:05:11 | - | 51,120 |
02.10.24 16:05:09 | - | 51,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:07 | - | 51,120 |
02.10.24 16:05:03 | - | 51,120 |
02.10.24 16:05:00 | - | 51,130 |
02.10.24 16:04:53 | - | 51,120 |
02.10.24 16:04:46 | - | 51,130 |
02.10.24 16:04:36 | - | 51,120 |
02.10.24 16:04:33 | - | 51,130 |
02.10.24 16:04:07 | - | 51,120 |
02.10.24 16:03:59 | - | 51,130 |
02.10.24 16:03:58 | - | 51,120 |
02.10.24 16:03:52 | - | 51,110 |
02.10.24 16:03:51 | - | 51,110 |
02.10.24 16:03:49 | - | 51,120 |
02.10.24 16:03:47 | - | 51,110 |
02.10.24 16:03:43 | - | 51,100 |