CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:51 | - | 51,010 |
02.10.24 15:48:48 | - | 51,000 |
02.10.24 15:48:45 | - | 51,000 |
02.10.24 15:48:43 | - | 51,000 |
02.10.24 15:48:41 | - | 50,990 |
02.10.24 15:48:37 | - | 51,000 |
02.10.24 15:48:33 | - | 50,980 |
02.10.24 15:48:23 | - | 51,020 |
02.10.24 15:48:22 | - | 51,010 |
02.10.24 15:48:20 | - | 51,010 |
02.10.24 15:48:18 | - | 51,010 |
02.10.24 15:48:16 | - | 51,000 |
02.10.24 15:48:14 | - | 51,000 |
02.10.24 15:48:10 | - | 50,980 |
02.10.24 15:48:01 | - | 50,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:01 | - | 50,980 |
02.10.24 15:47:58 | - | 50,980 |
02.10.24 15:47:55 | - | 50,990 |
02.10.24 15:47:53 | - | 51,000 |
02.10.24 15:47:51 | - | 50,990 |
02.10.24 15:47:49 | - | 50,980 |
02.10.24 15:47:48 | - | 50,980 |
02.10.24 15:47:47 | - | 50,980 |
02.10.24 15:47:46 | - | 50,980 |
02.10.24 15:47:44 | - | 50,970 |
02.10.24 15:47:42 | - | 50,980 |
02.10.24 15:47:37 | - | 50,970 |
02.10.24 15:47:36 | - | 50,950 |
02.10.24 15:47:30 | - | 50,950 |
02.10.24 15:47:27 | - | 50,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:25 | - | 50,930 |
02.10.24 15:47:17 | - | 50,900 |
02.10.24 15:47:15 | - | 50,890 |
02.10.24 15:47:12 | - | 50,890 |
02.10.24 15:47:09 | - | 50,900 |
02.10.24 15:47:07 | - | 50,870 |
02.10.24 15:47:02 | - | 50,860 |
02.10.24 15:46:59 | - | 50,860 |
02.10.24 15:46:58 | - | 50,860 |
02.10.24 15:46:54 | - | 50,880 |
02.10.24 15:46:53 | - | 50,870 |
02.10.24 15:46:49 | - | 50,870 |
02.10.24 15:46:38 | - | 50,870 |
02.10.24 15:46:37 | - | 50,840 |
02.10.24 15:46:33 | - | 50,840 |