CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:12 | - | 50,840 |
02.10.24 15:43:09 | - | 50,850 |
02.10.24 15:43:06 | - | 50,830 |
02.10.24 15:43:03 | - | 50,860 |
02.10.24 15:43:01 | - | 50,870 |
02.10.24 15:42:58 | - | 50,880 |
02.10.24 15:42:55 | - | 50,840 |
02.10.24 15:42:51 | - | 50,830 |
02.10.24 15:42:48 | - | 50,820 |
02.10.24 15:42:47 | - | 50,800 |
02.10.24 15:42:42 | - | 50,810 |
02.10.24 15:42:40 | - | 50,810 |
02.10.24 15:42:39 | - | 50,820 |
02.10.24 15:42:38 | - | 50,810 |
02.10.24 15:42:37 | - | 50,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:35 | - | 50,810 |
02.10.24 15:42:34 | - | 50,820 |
02.10.24 15:42:29 | - | 50,810 |
02.10.24 15:42:28 | - | 50,800 |
02.10.24 15:42:27 | - | 50,790 |
02.10.24 15:42:25 | - | 50,790 |
02.10.24 15:42:24 | - | 50,800 |
02.10.24 15:42:23 | - | 50,820 |
02.10.24 15:42:18 | - | 50,800 |
02.10.24 15:42:16 | - | 50,790 |
02.10.24 15:42:14 | - | 50,790 |
02.10.24 15:42:13 | - | 50,800 |
02.10.24 15:42:12 | - | 50,810 |
02.10.24 15:42:08 | - | 50,820 |
02.10.24 15:42:05 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:54 | - | 50,790 |
02.10.24 15:41:51 | - | 50,780 |
02.10.24 15:41:49 | - | 50,770 |
02.10.24 15:41:47 | - | 50,750 |
02.10.24 15:41:41 | - | 50,730 |
02.10.24 15:41:40 | - | 50,730 |
02.10.24 15:41:35 | - | 50,740 |
02.10.24 15:41:32 | - | 50,730 |
02.10.24 15:41:30 | - | 50,730 |
02.10.24 15:41:28 | - | 50,750 |
02.10.24 15:41:27 | - | 50,740 |
02.10.24 15:41:25 | - | 50,730 |
02.10.24 15:41:23 | - | 50,710 |
02.10.24 15:41:11 | - | 50,650 |
02.10.24 15:41:09 | - | 50,650 |