CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:23 | - | 51,090 |
02.10.24 15:58:22 | - | 51,080 |
02.10.24 15:58:15 | - | 51,080 |
02.10.24 15:58:14 | - | 51,080 |
02.10.24 15:58:13 | - | 51,080 |
02.10.24 15:58:11 | - | 51,080 |
02.10.24 15:58:09 | - | 51,090 |
02.10.24 15:58:07 | - | 51,100 |
02.10.24 15:57:57 | - | 51,070 |
02.10.24 15:57:55 | - | 51,050 |
02.10.24 15:57:52 | - | 51,060 |
02.10.24 15:57:50 | - | 51,070 |
02.10.24 15:57:49 | - | 51,060 |
02.10.24 15:57:41 | - | 51,060 |
02.10.24 15:57:40 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:39 | - | 51,050 |
02.10.24 15:57:38 | - | 51,050 |
02.10.24 15:57:37 | - | 51,050 |
02.10.24 15:57:36 | - | 51,050 |
02.10.24 15:57:35 | - | 51,050 |
02.10.24 15:57:33 | - | 51,060 |
02.10.24 15:57:18 | - | 51,060 |
02.10.24 15:57:13 | - | 51,050 |
02.10.24 15:57:04 | - | 51,050 |
02.10.24 15:56:58 | - | 51,060 |
02.10.24 15:56:57 | - | 51,050 |
02.10.24 15:56:56 | - | 51,050 |
02.10.24 15:56:54 | - | 51,030 |
02.10.24 15:56:53 | - | 51,040 |
02.10.24 15:56:50 | - | 51,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:49 | - | 51,030 |
02.10.24 15:56:47 | - | 51,030 |
02.10.24 15:56:45 | - | 51,010 |
02.10.24 15:56:41 | - | 51,000 |
02.10.24 15:56:39 | - | 50,990 |
02.10.24 15:56:36 | - | 50,980 |
02.10.24 15:56:31 | - | 50,980 |
02.10.24 15:56:31 | - | 50,980 |
02.10.24 15:56:27 | - | 50,980 |
02.10.24 15:56:24 | - | 50,990 |
02.10.24 15:56:22 | - | 50,980 |
02.10.24 15:56:20 | - | 50,980 |
02.10.24 15:56:17 | - | 50,970 |
02.10.24 15:56:10 | - | 50,990 |
02.10.24 15:56:09 | - | 51,000 |