CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:33 | - | 51,160 |
02.10.24 15:32:30 | - | 51,170 |
02.10.24 15:32:30 | - | 51,250 |
02.10.24 15:32:27 | - | 51,250 |
02.10.24 15:32:26 | - | 51,260 |
02.10.24 15:32:20 | - | 51,280 |
02.10.24 15:32:16 | - | 51,270 |
02.10.24 15:32:14 | - | 51,300 |
02.10.24 15:32:07 | - | 51,290 |
02.10.24 15:32:06 | - | 51,300 |
02.10.24 15:32:03 | - | 51,250 |
02.10.24 15:31:41 | - | 51,060 |
02.10.24 15:31:36 | - | 51,050 |
02.10.24 15:31:15 | - | 51,040 |
02.10.24 15:31:14 | - | 51,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:11 | - | 51,030 |
02.10.24 15:31:05 | - | 51,040 |
02.10.24 15:31:03 | - | 51,060 |
02.10.24 15:31:00 | - | 51,060 |
02.10.24 15:30:58 | - | 51,060 |
02.10.24 15:30:55 | - | 51,070 |
02.10.24 15:30:54 | - | 51,060 |
02.10.24 15:30:46 | - | 51,070 |
02.10.24 15:30:43 | - | 51,060 |
02.10.24 15:30:41 | - | 51,060 |
02.10.24 15:30:39 | - | 51,080 |
02.10.24 15:30:37 | - | 51,150 |
02.10.24 15:30:36 | - | 51,190 |
02.10.24 15:30:29 | - | 51,200 |
02.10.24 15:30:26 | - | 51,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:18 | - | 51,200 |
02.10.24 15:30:05 | - | 51,180 |
02.10.24 15:29:59 | - | 51,190 |
02.10.24 15:29:56 | - | 51,190 |
02.10.24 15:29:52 | - | 51,460 |
02.10.24 15:29:49 | - | 51,460 |
02.10.24 15:28:02 | - | 51,460 |
02.10.24 15:27:42 | - | 51,460 |
02.10.24 15:23:27 | - | 51,460 |
02.10.24 15:23:25 | - | 51,460 |
02.10.24 15:22:35 | - | 51,460 |
02.10.24 15:22:25 | - | 51,460 |
02.10.24 15:20:40 | - | 51,460 |
02.10.24 15:20:20 | - | 51,460 |
02.10.24 15:20:12 | - | 51,460 |