CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:58 | - | 50,880 |
02.10.24 15:33:57 | - | 50,860 |
02.10.24 15:33:54 | - | 50,870 |
02.10.24 15:33:53 | - | 50,870 |
02.10.24 15:33:51 | - | 50,900 |
02.10.24 15:33:48 | - | 50,900 |
02.10.24 15:33:47 | - | 50,900 |
02.10.24 15:33:44 | - | 50,880 |
02.10.24 15:33:42 | - | 50,910 |
02.10.24 15:33:40 | - | 51,010 |
02.10.24 15:33:38 | - | 51,010 |
02.10.24 15:33:35 | - | 51,010 |
02.10.24 15:33:33 | - | 51,010 |
02.10.24 15:33:31 | - | 51,010 |
02.10.24 15:33:21 | - | 51,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:19 | - | 51,030 |
02.10.24 15:33:10 | - | 51,090 |
02.10.24 15:33:09 | - | 51,050 |
02.10.24 15:33:04 | - | 51,070 |
02.10.24 15:33:00 | - | 51,050 |
02.10.24 15:32:57 | - | 51,030 |
02.10.24 15:32:56 | - | 51,020 |
02.10.24 15:32:54 | - | 51,050 |
02.10.24 15:32:50 | - | 51,070 |
02.10.24 15:32:44 | - | 51,130 |
02.10.24 15:32:43 | - | 51,130 |
02.10.24 15:32:39 | - | 51,140 |
02.10.24 15:32:36 | - | 51,170 |
02.10.24 15:32:33 | - | 51,160 |
02.10.24 15:32:30 | - | 51,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:30 | - | 51,250 |
02.10.24 15:32:27 | - | 51,250 |
02.10.24 15:32:26 | - | 51,260 |
02.10.24 15:32:20 | - | 51,280 |
02.10.24 15:32:16 | - | 51,270 |
02.10.24 15:32:14 | - | 51,300 |
02.10.24 15:32:07 | - | 51,290 |
02.10.24 15:32:06 | - | 51,300 |
02.10.24 15:32:03 | - | 51,250 |
02.10.24 15:31:41 | - | 51,060 |
02.10.24 15:31:36 | - | 51,050 |
02.10.24 15:31:15 | - | 51,040 |
02.10.24 15:31:14 | - | 51,040 |
02.10.24 15:31:11 | - | 51,030 |
02.10.24 15:31:05 | - | 51,040 |