CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:19 | - | 51,630 |
01.10.24 21:21:15 | - | 51,630 |
01.10.24 21:21:09 | - | 51,640 |
01.10.24 21:20:58 | - | 51,650 |
01.10.24 21:20:50 | - | 51,660 |
01.10.24 21:20:46 | - | 51,660 |
01.10.24 21:20:44 | - | 51,650 |
01.10.24 21:20:37 | - | 51,640 |
01.10.24 21:20:31 | - | 51,630 |
01.10.24 21:20:28 | - | 51,640 |
01.10.24 21:20:21 | - | 51,630 |
01.10.24 21:20:12 | - | 51,630 |
01.10.24 21:19:43 | - | 51,620 |
01.10.24 21:19:14 | - | 51,620 |
01.10.24 21:18:55 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:53 | - | 51,630 |
01.10.24 21:18:51 | - | 51,620 |
01.10.24 21:18:44 | - | 51,630 |
01.10.24 21:18:38 | - | 51,620 |
01.10.24 21:18:35 | - | 51,630 |
01.10.24 21:18:32 | - | 51,630 |
01.10.24 21:18:31 | - | 51,620 |
01.10.24 21:18:29 | - | 51,600 |
01.10.24 21:18:09 | - | 51,590 |
01.10.24 21:17:06 | - | 51,600 |
01.10.24 21:17:05 | - | 51,590 |
01.10.24 21:16:56 | - | 51,590 |
01.10.24 21:16:35 | - | 51,600 |
01.10.24 21:16:32 | - | 51,610 |
01.10.24 21:16:24 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:19 | - | 51,610 |
01.10.24 21:16:09 | - | 51,620 |
01.10.24 21:16:08 | - | 51,610 |
01.10.24 21:16:00 | - | 51,610 |
01.10.24 21:15:55 | - | 51,610 |
01.10.24 21:15:36 | - | 51,620 |
01.10.24 21:15:33 | - | 51,630 |
01.10.24 21:15:30 | - | 51,650 |
01.10.24 21:15:19 | - | 51,640 |
01.10.24 21:15:14 | - | 51,630 |
01.10.24 21:15:04 | - | 51,630 |
01.10.24 21:15:03 | - | 51,620 |
01.10.24 21:14:59 | - | 51,630 |
01.10.24 21:14:56 | - | 51,620 |
01.10.24 21:14:54 | - | 51,610 |