CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:04 | - | 51,600 |
01.10.24 21:27:39 | - | 51,610 |
01.10.24 21:27:36 | - | 51,610 |
01.10.24 21:27:35 | - | 51,620 |
01.10.24 21:27:33 | - | 51,610 |
01.10.24 21:27:24 | - | 51,620 |
01.10.24 21:27:17 | - | 51,610 |
01.10.24 21:27:12 | - | 51,620 |
01.10.24 21:26:56 | - | 51,610 |
01.10.24 21:26:38 | - | 51,620 |
01.10.24 21:26:36 | - | 51,620 |
01.10.24 21:26:35 | - | 51,630 |
01.10.24 21:26:17 | - | 51,640 |
01.10.24 21:26:04 | - | 51,650 |
01.10.24 21:25:56 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:20 | - | 51,650 |
01.10.24 21:25:17 | - | 51,640 |
01.10.24 21:25:15 | - | 51,630 |
01.10.24 21:25:05 | - | 51,620 |
01.10.24 21:24:46 | - | 51,630 |
01.10.24 21:24:32 | - | 51,640 |
01.10.24 21:24:31 | - | 51,650 |
01.10.24 21:24:26 | - | 51,640 |
01.10.24 21:24:10 | - | 51,650 |
01.10.24 21:24:07 | - | 51,640 |
01.10.24 21:23:51 | - | 51,630 |
01.10.24 21:23:25 | - | 51,630 |
01.10.24 21:23:19 | - | 51,620 |
01.10.24 21:23:13 | - | 51,610 |
01.10.24 21:22:20 | - | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:14 | - | 51,640 |
01.10.24 21:22:13 | - | 51,640 |
01.10.24 21:22:11 | - | 51,630 |
01.10.24 21:21:42 | - | 51,640 |
01.10.24 21:21:29 | - | 51,640 |
01.10.24 21:21:21 | - | 51,630 |
01.10.24 21:21:19 | - | 51,630 |
01.10.24 21:21:15 | - | 51,630 |
01.10.24 21:21:09 | - | 51,640 |
01.10.24 21:20:58 | - | 51,650 |
01.10.24 21:20:50 | - | 51,660 |
01.10.24 21:20:46 | - | 51,660 |
01.10.24 21:20:44 | - | 51,650 |
01.10.24 21:20:37 | - | 51,640 |
01.10.24 21:20:31 | - | 51,630 |