CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:43 | - | 50,860 |
02.10.24 15:51:42 | - | 50,850 |
02.10.24 15:51:38 | - | 50,890 |
02.10.24 15:51:36 | - | 50,890 |
02.10.24 15:51:33 | - | 50,890 |
02.10.24 15:51:30 | - | 50,890 |
02.10.24 15:51:28 | - | 50,890 |
02.10.24 15:51:27 | - | 50,880 |
02.10.24 15:51:19 | - | 50,880 |
02.10.24 15:51:10 | - | 50,870 |
02.10.24 15:51:09 | - | 50,880 |
02.10.24 15:51:04 | - | 50,920 |
02.10.24 15:51:00 | - | 50,950 |
02.10.24 15:50:59 | - | 50,940 |
02.10.24 15:50:57 | - | 50,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:46 | - | 50,950 |
02.10.24 15:50:45 | - | 50,940 |
02.10.24 15:50:43 | - | 50,950 |
02.10.24 15:50:36 | - | 50,940 |
02.10.24 15:50:29 | - | 50,950 |
02.10.24 15:50:26 | - | 50,970 |
02.10.24 15:50:17 | - | 50,970 |
02.10.24 15:50:16 | - | 50,980 |
02.10.24 15:50:12 | - | 50,970 |
02.10.24 15:50:09 | - | 50,980 |
02.10.24 15:50:08 | - | 50,990 |
02.10.24 15:50:06 | - | 51,000 |
02.10.24 15:49:59 | - | 51,020 |
02.10.24 15:49:57 | - | 51,020 |
02.10.24 15:49:56 | - | 51,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:54 | - | 51,020 |
02.10.24 15:49:52 | - | 51,000 |
02.10.24 15:49:51 | - | 51,010 |
02.10.24 15:49:44 | - | 50,990 |
02.10.24 15:49:39 | - | 50,990 |
02.10.24 15:49:37 | - | 50,990 |
02.10.24 15:49:32 | - | 51,000 |
02.10.24 15:49:31 | - | 50,990 |
02.10.24 15:49:28 | - | 50,990 |
02.10.24 15:49:27 | - | 50,980 |
02.10.24 15:49:17 | - | 50,990 |
02.10.24 15:49:14 | - | 51,000 |
02.10.24 15:49:13 | - | 50,990 |
02.10.24 15:49:11 | - | 50,990 |
02.10.24 15:49:08 | - | 51,000 |