CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:37 | - | 51,560 |
01.10.24 19:46:36 | - | 51,560 |
01.10.24 19:46:34 | - | 51,570 |
01.10.24 19:46:32 | - | 51,570 |
01.10.24 19:46:29 | - | 51,570 |
01.10.24 19:46:28 | - | 51,560 |
01.10.24 19:46:27 | - | 51,570 |
01.10.24 19:46:26 | - | 51,590 |
01.10.24 19:46:24 | - | 51,590 |
01.10.24 19:46:23 | - | 51,600 |
01.10.24 19:46:14 | - | 51,600 |
01.10.24 19:46:13 | - | 51,600 |
01.10.24 19:46:09 | - | 51,600 |
01.10.24 19:46:07 | - | 51,600 |
01.10.24 19:46:06 | - | 51,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:04 | - | 51,580 |
01.10.24 19:46:03 | - | 51,590 |
01.10.24 19:46:02 | - | 51,590 |
01.10.24 19:46:01 | - | 51,590 |
01.10.24 19:45:59 | - | 51,590 |
01.10.24 19:45:58 | - | 51,590 |
01.10.24 19:45:53 | - | 51,590 |
01.10.24 19:45:52 | - | 51,590 |
01.10.24 19:45:49 | - | 51,600 |
01.10.24 19:45:36 | - | 51,620 |
01.10.24 19:45:35 | - | 51,620 |
01.10.24 19:45:29 | - | 51,620 |
01.10.24 19:45:28 | - | 51,620 |
01.10.24 19:45:23 | - | 51,610 |
01.10.24 19:45:22 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:21 | - | 51,610 |
01.10.24 19:45:20 | - | 51,620 |
01.10.24 19:45:19 | - | 51,610 |
01.10.24 19:45:17 | - | 51,620 |
01.10.24 19:45:11 | - | 51,600 |
01.10.24 19:45:09 | - | 51,610 |
01.10.24 19:45:06 | - | 51,600 |
01.10.24 19:45:03 | - | 51,600 |
01.10.24 19:45:00 | - | 51,600 |
01.10.24 19:44:59 | - | 51,590 |
01.10.24 19:44:39 | - | 51,600 |
01.10.24 19:44:33 | - | 51,610 |
01.10.24 19:44:31 | - | 51,600 |
01.10.24 19:44:29 | - | 51,600 |
01.10.24 19:44:27 | - | 51,610 |