CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:41 | - | 51,570 |
01.10.24 19:53:39 | - | 51,570 |
01.10.24 19:53:38 | - | 51,570 |
01.10.24 19:53:37 | - | 51,580 |
01.10.24 19:53:36 | - | 51,570 |
01.10.24 19:53:18 | - | 51,560 |
01.10.24 19:53:12 | - | 51,550 |
01.10.24 19:53:11 | - | 51,560 |
01.10.24 19:53:09 | - | 51,550 |
01.10.24 19:53:08 | - | 51,560 |
01.10.24 19:53:06 | - | 51,550 |
01.10.24 19:53:04 | - | 51,560 |
01.10.24 19:53:03 | - | 51,560 |
01.10.24 19:52:52 | - | 51,560 |
01.10.24 19:52:51 | - | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:50 | - | 51,560 |
01.10.24 19:52:39 | - | 51,550 |
01.10.24 19:52:37 | - | 51,550 |
01.10.24 19:52:35 | - | 51,550 |
01.10.24 19:52:30 | - | 51,540 |
01.10.24 19:52:28 | - | 51,540 |
01.10.24 19:52:26 | - | 51,540 |
01.10.24 19:52:24 | - | 51,540 |
01.10.24 19:52:23 | - | 51,550 |
01.10.24 19:52:22 | - | 51,540 |
01.10.24 19:52:15 | - | 51,550 |
01.10.24 19:52:13 | - | 51,540 |
01.10.24 19:52:11 | - | 51,550 |
01.10.24 19:52:08 | - | 51,550 |
01.10.24 19:52:03 | - | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:02 | - | 51,550 |
01.10.24 19:52:01 | - | 51,550 |
01.10.24 19:51:59 | - | 51,540 |
01.10.24 19:51:58 | - | 51,550 |
01.10.24 19:51:52 | - | 51,560 |
01.10.24 19:51:51 | - | 51,570 |
01.10.24 19:51:50 | - | 51,560 |
01.10.24 19:51:46 | - | 51,560 |
01.10.24 19:51:41 | - | 51,560 |
01.10.24 19:51:39 | - | 51,570 |
01.10.24 19:51:35 | - | 51,560 |
01.10.24 19:51:34 | - | 51,560 |
01.10.24 19:51:31 | - | 51,540 |
01.10.24 19:51:28 | - | 51,540 |
01.10.24 19:51:26 | - | 51,550 |