CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:26 | - | 51,550 |
01.10.24 19:51:22 | - | 51,540 |
01.10.24 19:51:20 | - | 51,530 |
01.10.24 19:51:19 | - | 51,520 |
01.10.24 19:51:18 | - | 51,530 |
01.10.24 19:51:06 | - | 51,530 |
01.10.24 19:50:55 | - | 51,530 |
01.10.24 19:50:54 | - | 51,540 |
01.10.24 19:50:52 | - | 51,540 |
01.10.24 19:50:51 | - | 51,540 |
01.10.24 19:50:43 | - | 51,530 |
01.10.24 19:50:39 | - | 51,530 |
01.10.24 19:50:36 | - | 51,520 |
01.10.24 19:50:35 | - | 51,530 |
01.10.24 19:50:20 | - | 51,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:18 | - | 51,530 |
01.10.24 19:50:17 | - | 51,520 |
01.10.24 19:50:16 | - | 51,520 |
01.10.24 19:50:09 | - | 51,520 |
01.10.24 19:50:07 | - | 51,520 |
01.10.24 19:50:05 | - | 51,520 |
01.10.24 19:50:02 | - | 51,520 |
01.10.24 19:49:59 | - | 51,520 |
01.10.24 19:49:58 | - | 51,520 |
01.10.24 19:49:57 | - | 51,530 |
01.10.24 19:49:56 | - | 51,520 |
01.10.24 19:49:54 | - | 51,520 |
01.10.24 19:49:45 | - | 51,530 |
01.10.24 19:49:43 | - | 51,530 |
01.10.24 19:49:41 | - | 51,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:40 | - | 51,530 |
01.10.24 19:49:36 | - | 51,530 |
01.10.24 19:49:31 | - | 51,530 |
01.10.24 19:49:30 | - | 51,520 |
01.10.24 19:49:28 | - | 51,520 |
01.10.24 19:49:23 | - | 51,520 |
01.10.24 19:49:20 | - | 51,530 |
01.10.24 19:49:17 | - | 51,520 |
01.10.24 19:49:16 | - | 51,520 |
01.10.24 19:49:14 | - | 51,540 |
01.10.24 19:49:08 | - | 51,540 |
01.10.24 19:49:07 | - | 51,550 |
01.10.24 19:49:03 | - | 51,540 |
01.10.24 19:48:59 | - | 51,550 |
01.10.24 19:48:55 | - | 51,530 |