CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:51 | - | 51,520 |
01.10.24 19:48:44 | - | 51,520 |
01.10.24 19:48:43 | - | 51,520 |
01.10.24 19:48:39 | - | 51,520 |
01.10.24 19:48:38 | - | 51,530 |
01.10.24 19:48:35 | - | 51,510 |
01.10.24 19:48:30 | - | 51,520 |
01.10.24 19:48:15 | - | 51,530 |
01.10.24 19:48:14 | - | 51,530 |
01.10.24 19:48:13 | - | 51,530 |
01.10.24 19:48:07 | - | 51,530 |
01.10.24 19:48:05 | - | 51,540 |
01.10.24 19:48:04 | - | 51,540 |
01.10.24 19:47:57 | - | 51,550 |
01.10.24 19:47:49 | - | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:48 | - | 51,560 |
01.10.24 19:47:47 | - | 51,550 |
01.10.24 19:47:46 | - | 51,550 |
01.10.24 19:47:45 | - | 51,550 |
01.10.24 19:47:44 | - | 51,550 |
01.10.24 19:47:41 | - | 51,550 |
01.10.24 19:47:35 | - | 51,550 |
01.10.24 19:47:33 | - | 51,560 |
01.10.24 19:47:30 | - | 51,550 |
01.10.24 19:47:28 | - | 51,560 |
01.10.24 19:47:22 | - | 51,570 |
01.10.24 19:47:20 | - | 51,560 |
01.10.24 19:47:16 | - | 51,570 |
01.10.24 19:47:12 | - | 51,580 |
01.10.24 19:47:09 | - | 51,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:08 | - | 51,570 |
01.10.24 19:46:56 | - | 51,570 |
01.10.24 19:46:51 | - | 51,560 |
01.10.24 19:46:48 | - | 51,570 |
01.10.24 19:46:44 | - | 51,560 |
01.10.24 19:46:38 | - | 51,560 |
01.10.24 19:46:37 | - | 51,560 |
01.10.24 19:46:36 | - | 51,560 |
01.10.24 19:46:34 | - | 51,570 |
01.10.24 19:46:32 | - | 51,570 |
01.10.24 19:46:29 | - | 51,570 |
01.10.24 19:46:28 | - | 51,560 |
01.10.24 19:46:27 | - | 51,570 |
01.10.24 19:46:26 | - | 51,590 |
01.10.24 19:46:24 | - | 51,590 |