CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:48 | 100 | 276,67 |
19.09.24 15:32:35 | 100 | 277,49 |
19.09.24 15:32:35 | 100 | 277,49 |
19.09.24 15:32:27 | 100 | 277,00 |
19.09.24 15:32:18 | 100 | 276,88 |
19.09.24 15:32:03 | 100 | 277,23 |
19.09.24 15:31:58 | 100 | 277,41 |
19.09.24 15:31:52 | 100 | 277,72 |
19.09.24 15:31:48 | 100 | 277,83 |
19.09.24 15:31:33 | 200 | 278,24 |
19.09.24 15:31:30 | 100 | 278,18 |
19.09.24 15:31:30 | 100 | 278,18 |
19.09.24 15:31:30 | 100 | 278,18 |
19.09.24 15:31:30 | 100 | 278,18 |
19.09.24 15:31:30 | 100 | 278,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:30 | 105 | 278,05 |
19.09.24 15:31:30 | 105 | 278,01 |
19.09.24 15:31:22 | 100 | 278,00 |
19.09.24 15:31:12 | 328 | 277,50 |
19.09.24 15:31:12 | 599 | 277,41 |
19.09.24 15:31:12 | 200 | 277,36 |
19.09.24 15:31:01 | 101 | 277,21 |
19.09.24 15:31:01 | 100 | 277,09 |
19.09.24 15:30:24 | 100 | 277,95 |
19.09.24 15:30:23 | 100 | 277,84 |
19.09.24 15:30:22 | 100 | 277,70 |
19.09.24 15:30:22 | 100 | 277,70 |
19.09.24 15:30:10 | 300 | 278,27 |
19.09.24 15:30:10 | 100 | 278,23 |
19.09.24 15:30:10 | 300 | 278,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:10 | 100 | 278,21 |
19.09.24 15:30:10 | 100 | 278,18 |
19.09.24 15:30:10 | 100 | 278,18 |
19.09.24 15:30:10 | 100 | 278,18 |
19.09.24 15:30:10 | 100 | 278,18 |
19.09.24 15:30:10 | 100 | 278,30 |
19.09.24 15:30:10 | 200 | 278,21 |
19.09.24 15:30:10 | 170 | 278,13 |
19.09.24 15:30:10 | 100 | 278,00 |
19.09.24 15:30:09 | 300 | 277,84 |
19.09.24 15:30:09 | 100 | 277,78 |
19.09.24 15:30:09 | 200 | 277,70 |
19.09.24 15:30:09 | 100 | 277,45 |
19.09.24 15:30:04 | 100 | 277,50 |
19.09.24 15:30:04 | 100 | 277,41 |