CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:31 | 100 | 276,76 |
19.09.24 16:00:31 | 100 | 276,77 |
19.09.24 15:59:33 | 1,00 Tsd. | 276,72 |
19.09.24 15:59:14 | 100 | 276,86 |
19.09.24 15:59:14 | 105 | 276,78 |
19.09.24 15:59:10 | 100 | 276,58 |
19.09.24 15:58:32 | 100 | 277,00 |
19.09.24 15:57:55 | 100 | 277,08 |
19.09.24 15:57:54 | 100 | 277,19 |
19.09.24 15:57:12 | 600 | 277,01 |
19.09.24 15:57:12 | 100 | 277,00 |
19.09.24 15:57:12 | 100 | 277,01 |
19.09.24 15:57:09 | 200 | 277,17 |
19.09.24 15:57:08 | 710 | 277,10 |
19.09.24 15:57:08 | 100 | 277,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:08 | 100 | 277,10 |
19.09.24 15:57:08 | 1,00 Tsd. | 277,13 |
19.09.24 15:57:08 | 200 | 277,15 |
19.09.24 15:57:08 | 100 | 277,05 |
19.09.24 15:57:04 | 200 | 276,89 |
19.09.24 15:56:32 | 321 | 276,94 |
19.09.24 15:56:32 | 1,00 Tsd. | 276,94 |
19.09.24 15:56:32 | 150 | 276,95 |
19.09.24 15:56:32 | 100 | 276,95 |
19.09.24 15:56:32 | 100 | 276,95 |
19.09.24 15:56:32 | 1,76 Tsd. | 276,88 |
19.09.24 15:56:32 | 287 | 276,88 |
19.09.24 15:56:32 | 150 | 276,88 |
19.09.24 15:56:15 | 150 | 276,25 |
19.09.24 15:55:45 | 100 | 276,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:45 | 200 | 276,74 |
19.09.24 15:55:45 | 200 | 276,72 |
19.09.24 15:55:00 | 100 | 276,55 |
19.09.24 15:55:00 | 700 | 276,58 |
19.09.24 15:55:00 | 100 | 276,56 |
19.09.24 15:55:00 | 100 | 276,48 |
19.09.24 15:55:00 | 100 | 276,48 |
19.09.24 15:55:00 | 100 | 276,46 |
19.09.24 15:55:00 | 200 | 276,39 |
19.09.24 15:54:06 | 100 | 274,41 |
19.09.24 15:51:30 | 100 | 274,01 |
19.09.24 15:51:10 | 100 | 274,54 |
19.09.24 15:51:10 | 100 | 274,58 |
19.09.24 15:50:33 | 200 | 275,00 |
19.09.24 15:50:00 | 100 | 275,90 |