CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:02 | 100 | 275,89 |
19.09.24 15:39:49 | 100 | 275,69 |
19.09.24 15:38:25 | 100 | 275,13 |
19.09.24 15:38:25 | 100 | 275,09 |
19.09.24 15:37:39 | 100 | 274,82 |
19.09.24 15:37:01 | 100 | 274,99 |
19.09.24 15:36:49 | 100 | 275,00 |
19.09.24 15:36:45 | 100 | 274,70 |
19.09.24 15:36:23 | 100 | 274,70 |
19.09.24 15:35:36 | 100 | 274,08 |
19.09.24 15:35:33 | 100 | 274,35 |
19.09.24 15:35:12 | 100 | 274,42 |
19.09.24 15:35:12 | 100 | 274,42 |
19.09.24 15:35:03 | 100 | 274,30 |
19.09.24 15:35:01 | 100 | 274,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:49 | 100 | 275,01 |
19.09.24 15:34:48 | 125 | 275,30 |
19.09.24 15:34:29 | 100 | 275,63 |
19.09.24 15:34:29 | 100 | 275,68 |
19.09.24 15:34:29 | 200 | 276,00 |
19.09.24 15:33:59 | 100 | 275,68 |
19.09.24 15:33:59 | 100 | 275,80 |
19.09.24 15:33:59 | 200 | 275,80 |
19.09.24 15:33:56 | 100 | 275,84 |
19.09.24 15:33:39 | 100 | 276,10 |
19.09.24 15:33:31 | 200 | 276,55 |
19.09.24 15:33:31 | 200 | 276,55 |
19.09.24 15:33:31 | 100 | 276,55 |
19.09.24 15:33:31 | 222 | 276,55 |
19.09.24 15:33:31 | 200 | 276,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:31 | 290 | 276,56 |
19.09.24 15:33:31 | 510 | 276,56 |
19.09.24 15:33:31 | 100 | 276,61 |
19.09.24 15:33:29 | 100 | 276,68 |
19.09.24 15:33:29 | 100 | 276,85 |
19.09.24 15:33:29 | 100 | 276,85 |
19.09.24 15:33:29 | 200 | 276,87 |
19.09.24 15:33:29 | 100 | 276,94 |
19.09.24 15:33:07 | 100 | 277,01 |
19.09.24 15:33:03 | 138 | 277,00 |
19.09.24 15:32:59 | 100 | 276,58 |
19.09.24 15:32:51 | 100 | 276,75 |
19.09.24 15:32:51 | 100 | 276,68 |
19.09.24 15:32:51 | 100 | 276,68 |
19.09.24 15:32:51 | 100 | 276,49 |