CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:00 | 100 | 275,99 |
19.09.24 15:49:47 | 100 | 276,50 |
19.09.24 15:49:42 | 100 | 276,91 |
19.09.24 15:49:30 | 338 | 277,00 |
19.09.24 15:49:19 | 249 | 277,17 |
19.09.24 15:49:19 | 286 | 277,12 |
19.09.24 15:49:19 | 100 | 277,13 |
19.09.24 15:49:19 | 100 | 277,10 |
19.09.24 15:49:09 | 100 | 276,94 |
19.09.24 15:47:22 | 100 | 276,94 |
19.09.24 15:47:22 | 100 | 276,93 |
19.09.24 15:47:21 | 100 | 276,82 |
19.09.24 15:46:59 | 100 | 276,75 |
19.09.24 15:46:59 | 100 | 276,73 |
19.09.24 15:46:51 | 100 | 276,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:40 | 100 | 276,52 |
19.09.24 15:45:06 | 100 | 276,77 |
19.09.24 15:44:57 | 100 | 276,78 |
19.09.24 15:44:57 | 200 | 276,76 |
19.09.24 15:44:33 | 100 | 276,43 |
19.09.24 15:44:03 | 300 | 276,34 |
19.09.24 15:44:03 | 100 | 276,22 |
19.09.24 15:43:22 | 100 | 275,96 |
19.09.24 15:43:22 | 100 | 276,13 |
19.09.24 15:43:22 | 100 | 276,12 |
19.09.24 15:43:22 | 100 | 276,07 |
19.09.24 15:43:04 | 100 | 276,32 |
19.09.24 15:42:59 | 100 | 276,64 |
19.09.24 15:42:39 | 100 | 276,93 |
19.09.24 15:42:07 | 480 | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:07 | 229 | 276,76 |
19.09.24 15:42:07 | 213 | 276,76 |
19.09.24 15:42:07 | 200 | 276,75 |
19.09.24 15:42:06 | 100 | 276,66 |
19.09.24 15:42:06 | 200 | 276,66 |
19.09.24 15:41:46 | 100 | 276,58 |
19.09.24 15:41:44 | 100 | 276,52 |
19.09.24 15:41:07 | 372 | 276,49 |
19.09.24 15:40:55 | 100 | 276,49 |
19.09.24 15:40:41 | 100 | 276,16 |
19.09.24 15:40:18 | 147 | 276,13 |
19.09.24 15:40:18 | 147 | 276,13 |
19.09.24 15:40:18 | 268 | 276,13 |
19.09.24 15:40:18 | 900 | 276,16 |
19.09.24 15:40:02 | 106 | 275,95 |