CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:41 | 100 | 277,02 |
19.09.24 21:53:41 | 100 | 277,04 |
19.09.24 21:53:41 | 150 | 277,04 |
19.09.24 21:53:30 | 100 | 277,11 |
19.09.24 21:53:29 | 100 | 277,05 |
19.09.24 21:53:25 | 100 | 277,08 |
19.09.24 21:53:25 | 192 | 277,10 |
19.09.24 21:53:25 | 104 | 277,10 |
19.09.24 21:53:25 | 200 | 277,17 |
19.09.24 21:53:25 | 100 | 277,18 |
19.09.24 21:53:24 | 100 | 277,23 |
19.09.24 21:53:16 | 200 | 277,25 |
19.09.24 21:53:16 | 200 | 277,26 |
19.09.24 21:53:10 | 100 | 277,50 |
19.09.24 21:53:10 | 100 | 277,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:10 | 100 | 277,51 |
19.09.24 21:53:10 | 200 | 277,50 |
19.09.24 21:53:00 | 200 | 277,75 |
19.09.24 21:53:00 | 100 | 277,78 |
19.09.24 21:53:00 | 100 | 277,89 |
19.09.24 21:52:50 | 100 | 277,94 |
19.09.24 21:52:50 | 100 | 277,94 |
19.09.24 21:52:44 | 100 | 277,92 |
19.09.24 21:52:11 | 100 | 277,65 |
19.09.24 21:52:03 | 100 | 277,65 |
19.09.24 21:51:36 | 100 | 277,68 |
19.09.24 21:51:23 | 100 | 277,65 |
19.09.24 21:51:23 | 100 | 277,66 |
19.09.24 21:51:16 | 100 | 277,75 |
19.09.24 21:51:10 | 1,58 Tsd. | 277,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:06 | 100 | 277,75 |
19.09.24 21:50:34 | 100 | 277,90 |
19.09.24 21:50:08 | 100 | 278,00 |
19.09.24 21:50:07 | 100 | 278,10 |
19.09.24 21:50:05 | 100 | 278,16 |
19.09.24 21:50:05 | 100 | 278,16 |
19.09.24 21:50:04 | 100 | 278,07 |
19.09.24 21:49:35 | 100 | 278,38 |
19.09.24 21:48:58 | 100 | 278,41 |
19.09.24 21:48:58 | 100 | 278,41 |
19.09.24 21:47:14 | 100 | 278,37 |
19.09.24 21:47:14 | 100 | 278,36 |
19.09.24 21:46:39 | 100 | 278,18 |
19.09.24 21:45:06 | 100 | 277,81 |
19.09.24 21:45:00 | 100 | 277,64 |