CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:34 | 100 | 277,40 |
19.09.24 21:59:29 | 100 | 277,38 |
19.09.24 21:59:28 | 100 | 277,40 |
19.09.24 21:59:17 | 100 | 277,29 |
19.09.24 21:59:17 | 100 | 277,29 |
19.09.24 21:59:16 | 100 | 277,28 |
19.09.24 21:59:16 | 100 | 277,33 |
19.09.24 21:59:16 | 100 | 277,32 |
19.09.24 21:59:02 | 127 | 277,36 |
19.09.24 21:59:00 | 100 | 277,42 |
19.09.24 21:59:00 | 100 | 277,41 |
19.09.24 21:58:45 | 135 | 277,29 |
19.09.24 21:58:45 | 100 | 277,29 |
19.09.24 21:58:45 | 100 | 277,29 |
19.09.24 21:58:40 | 100 | 277,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:40 | 100 | 277,29 |
19.09.24 21:58:40 | 100 | 277,29 |
19.09.24 21:58:40 | 104 | 277,29 |
19.09.24 21:58:40 | 100 | 277,29 |
19.09.24 21:58:40 | 100 | 277,29 |
19.09.24 21:58:40 | 100 | 277,28 |
19.09.24 21:58:30 | 100 | 277,29 |
19.09.24 21:58:26 | 100 | 277,32 |
19.09.24 21:58:26 | 100 | 277,33 |
19.09.24 21:58:26 | 100 | 277,35 |
19.09.24 21:58:25 | 100 | 277,37 |
19.09.24 21:58:25 | 100 | 277,38 |
19.09.24 21:58:22 | 100 | 277,39 |
19.09.24 21:58:21 | 100 | 277,42 |
19.09.24 21:58:21 | 100 | 277,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:21 | 152 | 277,42 |
19.09.24 21:58:11 | 100 | 277,44 |
19.09.24 21:58:10 | 100 | 277,48 |
19.09.24 21:58:10 | 100 | 277,50 |
19.09.24 21:58:01 | 100 | 277,51 |
19.09.24 21:57:50 | 100 | 277,63 |
19.09.24 21:57:44 | 100 | 277,62 |
19.09.24 21:57:33 | 100 | 277,64 |
19.09.24 21:57:33 | 100 | 277,64 |
19.09.24 21:57:33 | 100 | 277,64 |
19.09.24 21:57:33 | 100 | 277,64 |
19.09.24 21:57:33 | 100 | 277,64 |
19.09.24 21:57:24 | 100 | 277,81 |
19.09.24 21:57:18 | 100 | 277,87 |
19.09.24 21:57:18 | 100 | 277,84 |