CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:43 | 100 | 286,82 |
20.09.24 15:30:41 | 150 | 286,64 |
20.09.24 15:30:41 | 200 | 286,68 |
20.09.24 15:30:41 | 200 | 286,65 |
20.09.24 15:30:37 | 100 | 286,55 |
20.09.24 15:30:33 | 100 | 286,57 |
20.09.24 15:30:33 | 100 | 286,34 |
20.09.24 15:30:30 | 100 | 285,97 |
20.09.24 15:30:30 | 100 | 285,98 |
20.09.24 15:30:28 | 100 | 286,20 |
20.09.24 15:30:27 | 100 | 286,14 |
20.09.24 15:30:25 | 200 | 286,07 |
20.09.24 15:30:23 | 200 | 286,00 |
20.09.24 15:30:23 | 100 | 285,75 |
20.09.24 15:30:17 | 100 | 285,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:15 | 100 | 285,38 |
20.09.24 15:30:15 | 100 | 285,28 |
20.09.24 15:30:15 | 100 | 285,24 |
20.09.24 15:30:15 | 100 | 285,26 |
20.09.24 15:30:15 | 100 | 285,26 |
20.09.24 15:30:12 | 100 | 285,30 |
20.09.24 15:30:12 | 100 | 285,42 |
20.09.24 15:30:11 | 300 | 285,60 |
20.09.24 15:30:11 | 300 | 285,63 |
20.09.24 15:30:10 | 100 | 285,56 |
20.09.24 15:30:08 | 100 | 285,60 |
20.09.24 15:30:08 | 100 | 285,57 |
20.09.24 15:30:06 | 100 | 285,32 |
20.09.24 15:30:05 | 100 | 285,35 |
20.09.24 15:30:01 | 100 | 284,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:55 | 100 | 277,40 |
19.09.24 21:59:55 | 100 | 277,40 |
19.09.24 21:59:55 | 100 | 277,40 |
19.09.24 21:59:54 | 105 | 277,32 |
19.09.24 21:59:51 | 144 | 277,28 |
19.09.24 21:59:51 | 100 | 277,28 |
19.09.24 21:59:48 | 100 | 277,45 |
19.09.24 21:59:48 | 100 | 277,46 |
19.09.24 21:59:48 | 100 | 277,45 |
19.09.24 21:59:48 | 100 | 277,41 |
19.09.24 21:59:43 | 100 | 277,45 |
19.09.24 21:59:43 | 100 | 277,45 |
19.09.24 21:59:36 | 100 | 277,36 |
19.09.24 21:59:36 | 100 | 277,36 |
19.09.24 21:59:36 | 100 | 277,36 |