CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:31 | 100 | 291,00 |
20.09.24 15:40:31 | 100 | 291,26 |
20.09.24 15:40:14 | 100 | 291,42 |
20.09.24 15:39:43 | 300 | 292,00 |
20.09.24 15:39:42 | 100 | 292,18 |
20.09.24 15:39:42 | 100 | 292,14 |
20.09.24 15:39:42 | 100 | 292,37 |
20.09.24 15:39:40 | 100 | 292,50 |
20.09.24 15:39:37 | 100 | 292,67 |
20.09.24 15:39:30 | 100 | 292,29 |
20.09.24 15:39:30 | 200 | 292,31 |
20.09.24 15:39:30 | 115 | 292,32 |
20.09.24 15:39:30 | 200 | 292,33 |
20.09.24 15:39:30 | 1,30 Tsd. | 292,39 |
20.09.24 15:39:30 | 600 | 292,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:30 | 600 | 292,38 |
20.09.24 15:39:30 | 1,20 Tsd. | 292,40 |
20.09.24 15:39:30 | 125 | 292,44 |
20.09.24 15:39:30 | 175 | 292,44 |
20.09.24 15:39:30 | 109 | 292,50 |
20.09.24 15:39:26 | 100 | 292,85 |
20.09.24 15:39:26 | 100 | 292,86 |
20.09.24 15:39:26 | 100 | 292,80 |
20.09.24 15:39:25 | 202 | 292,74 |
20.09.24 15:39:25 | 298 | 292,74 |
20.09.24 15:39:19 | 100 | 292,72 |
20.09.24 15:39:08 | 100 | 292,46 |
20.09.24 15:39:05 | 100 | 292,33 |
20.09.24 15:38:50 | 100 | 292,52 |
20.09.24 15:38:49 | 100 | 292,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:41 | 100 | 292,61 |
20.09.24 15:38:41 | 138 | 292,62 |
20.09.24 15:38:41 | 100 | 292,61 |
20.09.24 15:38:40 | 100 | 292,57 |
20.09.24 15:38:40 | 100 | 292,56 |
20.09.24 15:38:40 | 100 | 292,56 |
20.09.24 15:38:38 | 100 | 292,50 |
20.09.24 15:38:32 | 100 | 292,38 |
20.09.24 15:38:32 | 100 | 292,38 |
20.09.24 15:38:30 | 100 | 292,10 |
20.09.24 15:38:30 | 100 | 292,10 |
20.09.24 15:38:30 | 100 | 292,10 |
20.09.24 15:38:28 | 100 | 292,08 |
20.09.24 15:38:22 | 100 | 292,11 |
20.09.24 15:38:18 | 800 | 291,92 |