CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:34 | 100 | 288,36 |
20.09.24 16:36:44 | 457 | 288,00 |
20.09.24 16:36:44 | 200 | 288,00 |
20.09.24 16:36:44 | 100 | 288,00 |
20.09.24 16:36:43 | 100 | 287,94 |
20.09.24 16:36:43 | 100 | 287,94 |
20.09.24 16:36:34 | 100 | 287,74 |
20.09.24 16:36:34 | 100 | 287,74 |
20.09.24 16:36:34 | 100 | 287,74 |
20.09.24 16:36:18 | 100 | 287,45 |
20.09.24 16:36:14 | 100 | 287,37 |
20.09.24 16:36:10 | 100 | 287,35 |
20.09.24 16:35:50 | 100 | 287,19 |
20.09.24 16:35:50 | 100 | 287,17 |
20.09.24 16:35:47 | 200 | 287,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:20 | 100 | 287,53 |
20.09.24 16:34:35 | 100 | 287,60 |
20.09.24 16:34:35 | 100 | 287,60 |
20.09.24 16:33:23 | 100 | 287,33 |
20.09.24 16:32:57 | 100 | 287,59 |
20.09.24 16:32:47 | 100 | 287,71 |
20.09.24 16:32:47 | 100 | 287,70 |
20.09.24 16:32:21 | 100 | 287,35 |
20.09.24 16:32:16 | 100 | 287,00 |
20.09.24 16:32:16 | 100 | 287,00 |
20.09.24 16:32:16 | 199 | 287,00 |
20.09.24 16:31:46 | 100 | 287,64 |
20.09.24 16:30:46 | 100 | 288,00 |
20.09.24 16:30:11 | 195 | 287,81 |
20.09.24 16:30:09 | 134 | 288,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:09 | 200 | 288,19 |
20.09.24 16:29:43 | 133 | 288,41 |
20.09.24 16:29:43 | 100 | 288,41 |
20.09.24 16:28:36 | 200 | 288,44 |
20.09.24 16:28:06 | 100 | 288,85 |
20.09.24 16:28:06 | 100 | 288,89 |
20.09.24 16:27:43 | 400 | 289,60 |
20.09.24 16:27:43 | 2,59 Tsd. | 289,60 |
20.09.24 16:27:43 | 100 | 289,60 |
20.09.24 16:27:43 | 100 | 289,56 |
20.09.24 16:27:40 | 100 | 289,50 |
20.09.24 16:26:29 | 100 | 289,28 |
20.09.24 16:25:10 | 100 | 289,91 |
20.09.24 16:24:40 | 100 | 289,00 |
20.09.24 16:24:27 | 100 | 288,73 |