CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:31 | 100 | 289,35 |
20.09.24 16:05:28 | 100 | 289,11 |
20.09.24 16:05:28 | 275 | 289,10 |
20.09.24 16:05:28 | 100 | 289,11 |
20.09.24 16:05:28 | 100 | 289,11 |
20.09.24 16:05:17 | 100 | 289,10 |
20.09.24 16:05:09 | 100 | 288,78 |
20.09.24 16:05:09 | 100 | 288,77 |
20.09.24 16:05:09 | 100 | 288,77 |
20.09.24 16:05:01 | 100 | 288,90 |
20.09.24 16:04:59 | 160 | 288,98 |
20.09.24 16:04:59 | 100 | 288,93 |
20.09.24 16:04:33 | 200 | 289,11 |
20.09.24 16:04:33 | 200 | 289,13 |
20.09.24 16:04:31 | 100 | 289,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:31 | 100 | 289,18 |
20.09.24 16:04:31 | 621 | 289,17 |
20.09.24 16:04:31 | 479 | 289,17 |
20.09.24 16:04:31 | 100 | 289,20 |
20.09.24 16:04:31 | 126 | 289,19 |
20.09.24 16:04:31 | 251 | 289,19 |
20.09.24 16:04:31 | 150 | 289,30 |
20.09.24 16:04:17 | 100 | 289,42 |
20.09.24 16:03:58 | 100 | 289,44 |
20.09.24 16:03:58 | 200 | 289,45 |
20.09.24 16:03:54 | 100 | 289,26 |
20.09.24 16:03:45 | 100 | 289,52 |
20.09.24 16:03:45 | 100 | 289,53 |
20.09.24 16:03:43 | 100 | 289,41 |
20.09.24 16:03:31 | 100 | 289,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:31 | 100 | 289,34 |
20.09.24 16:03:23 | 100 | 289,48 |
20.09.24 16:02:51 | 700 | 289,46 |
20.09.24 16:02:48 | 177 | 289,56 |
20.09.24 16:02:48 | 200 | 289,57 |
20.09.24 16:02:06 | 100 | 289,92 |
20.09.24 16:02:06 | 100 | 289,91 |
20.09.24 16:02:06 | 126 | 289,91 |
20.09.24 16:02:06 | 100 | 290,01 |
20.09.24 16:02:06 | 100 | 290,01 |
20.09.24 16:01:56 | 100 | 289,96 |
20.09.24 16:01:56 | 100 | 289,96 |
20.09.24 16:01:50 | 100 | 290,05 |
20.09.24 16:01:38 | 100 | 290,05 |
20.09.24 16:01:33 | 100 | 289,95 |