CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:12 | 100 | 291,58 |
20.09.24 15:48:40 | 200 | 291,88 |
20.09.24 15:48:40 | 200 | 291,87 |
20.09.24 15:48:40 | 140 | 291,78 |
20.09.24 15:48:40 | 100 | 291,74 |
20.09.24 15:48:23 | 100 | 291,49 |
20.09.24 15:48:18 | 700 | 291,30 |
20.09.24 15:48:18 | 1,35 Tsd. | 291,32 |
20.09.24 15:48:17 | 125 | 291,32 |
20.09.24 15:48:00 | 100 | 291,93 |
20.09.24 15:47:55 | 140 | 292,06 |
20.09.24 15:47:24 | 100 | 291,98 |
20.09.24 15:47:22 | 213 | 291,80 |
20.09.24 15:47:22 | 100 | 291,95 |
20.09.24 15:46:56 | 109 | 291,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:36 | 200 | 292,31 |
20.09.24 15:46:36 | 200 | 292,31 |
20.09.24 15:46:36 | 200 | 292,31 |
20.09.24 15:46:23 | 100 | 292,29 |
20.09.24 15:46:22 | 100 | 291,89 |
20.09.24 15:46:21 | 100 | 291,88 |
20.09.24 15:46:17 | 100 | 291,73 |
20.09.24 15:45:57 | 100 | 291,90 |
20.09.24 15:45:57 | 100 | 291,81 |
20.09.24 15:45:57 | 200 | 291,86 |
20.09.24 15:45:00 | 100 | 292,23 |
20.09.24 15:44:46 | 100 | 292,45 |
20.09.24 15:44:24 | 100 | 292,60 |
20.09.24 15:44:21 | 100 | 292,57 |
20.09.24 15:44:15 | 133 | 292,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:15 | 100 | 292,49 |
20.09.24 15:44:15 | 100 | 292,55 |
20.09.24 15:44:15 | 200 | 292,46 |
20.09.24 15:44:15 | 200 | 292,44 |
20.09.24 15:44:13 | 100 | 292,36 |
20.09.24 15:44:13 | 100 | 292,31 |
20.09.24 15:43:57 | 100 | 292,19 |
20.09.24 15:43:57 | 280 | 292,15 |
20.09.24 15:43:57 | 100 | 292,00 |
20.09.24 15:43:31 | 100 | 291,58 |
20.09.24 15:43:12 | 100 | 291,31 |
20.09.24 15:43:01 | 150 | 291,48 |
20.09.24 15:42:59 | 112 | 291,47 |
20.09.24 15:42:59 | 215 | 291,47 |
20.09.24 15:42:59 | 100 | 291,45 |