CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:44 | 250 | 291,47 |
20.09.24 15:42:44 | 250 | 291,47 |
20.09.24 15:42:41 | 100 | 291,19 |
20.09.24 15:42:21 | 183 | 290,99 |
20.09.24 15:42:21 | 200 | 290,99 |
20.09.24 15:42:21 | 175 | 290,99 |
20.09.24 15:42:12 | 110 | 290,74 |
20.09.24 15:42:12 | 100 | 290,90 |
20.09.24 15:41:39 | 100 | 291,60 |
20.09.24 15:41:34 | 200 | 291,50 |
20.09.24 15:41:34 | 100 | 291,47 |
20.09.24 15:41:34 | 100 | 291,47 |
20.09.24 15:41:12 | 100 | 290,88 |
20.09.24 15:41:12 | 132 | 290,86 |
20.09.24 15:41:12 | 100 | 290,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:09 | 100 | 291,01 |
20.09.24 15:40:54 | 199 | 291,61 |
20.09.24 15:40:54 | 200 | 291,57 |
20.09.24 15:40:53 | 100 | 291,25 |
20.09.24 15:40:31 | 100 | 291,00 |
20.09.24 15:40:31 | 100 | 291,00 |
20.09.24 15:40:31 | 100 | 291,26 |
20.09.24 15:40:14 | 100 | 291,42 |
20.09.24 15:39:43 | 300 | 292,00 |
20.09.24 15:39:42 | 100 | 292,18 |
20.09.24 15:39:42 | 100 | 292,14 |
20.09.24 15:39:42 | 100 | 292,37 |
20.09.24 15:39:40 | 100 | 292,50 |
20.09.24 15:39:37 | 100 | 292,67 |
20.09.24 15:39:30 | 100 | 292,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:30 | 200 | 292,31 |
20.09.24 15:39:30 | 115 | 292,32 |
20.09.24 15:39:30 | 200 | 292,33 |
20.09.24 15:39:30 | 1,30 Tsd. | 292,39 |
20.09.24 15:39:30 | 600 | 292,37 |
20.09.24 15:39:30 | 600 | 292,38 |
20.09.24 15:39:30 | 1,20 Tsd. | 292,40 |
20.09.24 15:39:30 | 125 | 292,44 |
20.09.24 15:39:30 | 175 | 292,44 |
20.09.24 15:39:30 | 109 | 292,50 |
20.09.24 15:39:26 | 100 | 292,85 |
20.09.24 15:39:26 | 100 | 292,86 |
20.09.24 15:39:26 | 100 | 292,80 |
20.09.24 15:39:25 | 202 | 292,74 |
20.09.24 15:39:25 | 298 | 292,74 |