CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:48 | 100 | 288,61 |
20.09.24 16:52:48 | 100 | 288,64 |
20.09.24 16:52:47 | 100 | 288,55 |
20.09.24 16:52:47 | 100 | 288,44 |
20.09.24 16:52:47 | 100 | 288,44 |
20.09.24 16:52:38 | 126 | 288,33 |
20.09.24 16:52:38 | 120 | 288,34 |
20.09.24 16:52:23 | 100 | 288,63 |
20.09.24 16:51:59 | 100 | 288,69 |
20.09.24 16:50:55 | 100 | 288,68 |
20.09.24 16:49:09 | 100 | 288,45 |
20.09.24 16:48:34 | 100 | 288,35 |
20.09.24 16:48:10 | 100 | 288,54 |
20.09.24 16:47:27 | 100 | 288,86 |
20.09.24 16:46:40 | 100 | 288,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:37 | 100 | 288,72 |
20.09.24 16:46:37 | 300 | 288,57 |
20.09.24 16:46:12 | 100 | 288,78 |
20.09.24 16:46:08 | 100 | 288,94 |
20.09.24 16:43:59 | 121 | 289,27 |
20.09.24 16:43:59 | 284 | 289,27 |
20.09.24 16:43:59 | 292 | 289,27 |
20.09.24 16:43:59 | 200 | 289,20 |
20.09.24 16:43:20 | 100 | 288,67 |
20.09.24 16:43:20 | 100 | 288,67 |
20.09.24 16:43:20 | 100 | 288,67 |
20.09.24 16:42:53 | 100 | 288,62 |
20.09.24 16:41:39 | 100 | 288,99 |
20.09.24 16:41:39 | 100 | 289,00 |
20.09.24 16:41:39 | 100 | 289,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:57 | 100 | 289,54 |
20.09.24 16:39:42 | 100 | 288,96 |
20.09.24 16:39:41 | 109 | 289,11 |
20.09.24 16:39:41 | 100 | 289,12 |
20.09.24 16:39:26 | 100 | 289,34 |
20.09.24 16:39:26 | 100 | 289,36 |
20.09.24 16:39:02 | 100 | 289,35 |
20.09.24 16:38:57 | 100 | 289,24 |
20.09.24 16:38:41 | 100 | 289,08 |
20.09.24 16:38:40 | 100 | 289,05 |
20.09.24 16:38:36 | 100 | 289,00 |
20.09.24 16:38:12 | 100 | 288,80 |
20.09.24 16:38:10 | 100 | 288,78 |
20.09.24 16:38:06 | 100 | 288,77 |
20.09.24 16:37:55 | 196 | 288,64 |