CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:01 | 100 | 291,12 |
20.09.24 17:43:01 | 100 | 291,12 |
20.09.24 17:43:01 | 100 | 291,12 |
20.09.24 17:42:39 | 100 | 290,94 |
20.09.24 17:42:33 | 100 | 290,88 |
20.09.24 17:42:31 | 130 | 291,00 |
20.09.24 17:41:45 | 100 | 291,00 |
20.09.24 17:41:45 | 100 | 291,00 |
20.09.24 17:41:45 | 183 | 290,99 |
20.09.24 17:41:45 | 100 | 290,98 |
20.09.24 17:41:23 | 100 | 290,88 |
20.09.24 17:41:09 | 100 | 290,76 |
20.09.24 17:41:09 | 100 | 290,76 |
20.09.24 17:40:56 | 175 | 290,69 |
20.09.24 17:40:53 | 300 | 290,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:53 | 100 | 290,56 |
20.09.24 17:40:25 | 100 | 290,47 |
20.09.24 17:39:53 | 100 | 290,37 |
20.09.24 17:39:53 | 100 | 290,37 |
20.09.24 17:39:53 | 100 | 290,38 |
20.09.24 17:39:53 | 200 | 290,31 |
20.09.24 17:38:52 | 177 | 290,34 |
20.09.24 17:38:31 | 100 | 290,06 |
20.09.24 17:37:17 | 100 | 290,15 |
20.09.24 17:37:17 | 100 | 290,14 |
20.09.24 17:37:17 | 197 | 289,99 |
20.09.24 17:37:17 | 194 | 289,98 |
20.09.24 17:35:48 | 3,00 Tsd. | 290,50 |
20.09.24 17:34:38 | 100 | 290,51 |
20.09.24 17:34:21 | 300 | 290,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:21 | 100 | 290,38 |
20.09.24 17:33:27 | 100 | 289,78 |
20.09.24 17:33:27 | 100 | 289,78 |
20.09.24 17:31:19 | 100 | 289,92 |
20.09.24 17:31:12 | 126 | 289,96 |
20.09.24 17:30:41 | 100 | 290,00 |
20.09.24 17:30:41 | 100 | 290,00 |
20.09.24 17:30:03 | 100 | 290,22 |
20.09.24 17:30:03 | 100 | 290,23 |
20.09.24 17:29:41 | 100 | 290,42 |
20.09.24 17:28:35 | 100 | 290,44 |
20.09.24 17:28:33 | 100 | 290,34 |
20.09.24 17:28:26 | 211 | 290,09 |
20.09.24 17:28:26 | 100 | 290,10 |
20.09.24 17:28:26 | 100 | 290,11 |