CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:46 | 100 | 289,92 |
20.09.24 17:07:44 | 100 | 290,05 |
20.09.24 17:07:44 | 282 | 290,00 |
20.09.24 17:07:44 | 100 | 290,00 |
20.09.24 17:07:44 | 100 | 290,00 |
20.09.24 17:07:44 | 171 | 290,00 |
20.09.24 17:07:44 | 252 | 290,00 |
20.09.24 17:07:38 | 130 | 289,91 |
20.09.24 17:07:38 | 200 | 289,91 |
20.09.24 17:07:38 | 100 | 289,91 |
20.09.24 17:07:20 | 100 | 289,82 |
20.09.24 17:07:05 | 100 | 289,72 |
20.09.24 17:07:05 | 200 | 289,70 |
20.09.24 17:07:05 | 193 | 289,70 |
20.09.24 17:07:00 | 128 | 289,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:09 | 100 | 289,15 |
20.09.24 17:06:09 | 100 | 289,11 |
20.09.24 17:06:01 | 100 | 289,30 |
20.09.24 17:06:01 | 100 | 289,33 |
20.09.24 17:05:57 | 100 | 289,36 |
20.09.24 17:03:46 | 100 | 288,74 |
20.09.24 17:03:14 | 100 | 288,67 |
20.09.24 17:01:22 | 100 | 288,77 |
20.09.24 17:01:01 | 163 | 288,49 |
20.09.24 17:01:01 | 200 | 288,49 |
20.09.24 17:01:01 | 200 | 288,49 |
20.09.24 17:00:56 | 100 | 288,94 |
20.09.24 17:00:14 | 100 | 289,17 |
20.09.24 16:59:46 | 400 | 289,12 |
20.09.24 16:59:46 | 400 | 289,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:46 | 100 | 289,08 |
20.09.24 16:58:16 | 100 | 288,56 |
20.09.24 16:58:10 | 100 | 288,70 |
20.09.24 16:57:56 | 100 | 288,83 |
20.09.24 16:57:39 | 100 | 288,74 |
20.09.24 16:57:25 | 100 | 288,60 |
20.09.24 16:57:18 | 100 | 288,55 |
20.09.24 16:56:51 | 100 | 288,30 |
20.09.24 16:56:12 | 100 | 288,31 |
20.09.24 16:54:59 | 100 | 288,63 |
20.09.24 16:54:19 | 100 | 288,52 |
20.09.24 16:54:19 | 100 | 288,51 |
20.09.24 16:53:47 | 100 | 288,50 |
20.09.24 16:53:47 | 100 | 288,50 |
20.09.24 16:53:10 | 100 | 288,61 |