BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:56 | - | 97,72 |
18.10.24 17:49:36 | - | 97,70 |
18.10.24 17:49:23 | - | 97,68 |
18.10.24 17:49:17 | - | 97,70 |
18.10.24 17:49:09 | - | 97,70 |
18.10.24 17:49:08 | - | 97,68 |
18.10.24 17:49:04 | - | 97,68 |
18.10.24 17:49:00 | - | 97,70 |
18.10.24 17:48:55 | - | 97,68 |
18.10.24 17:48:52 | - | 97,70 |
18.10.24 17:48:46 | - | 97,68 |
18.10.24 17:48:44 | - | 97,70 |
18.10.24 17:48:30 | - | 97,68 |
18.10.24 17:48:29 | - | 97,68 |
18.10.24 17:48:17 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:07 | - | 97,68 |
18.10.24 17:48:06 | - | 97,72 |
18.10.24 17:47:42 | - | 97,72 |
18.10.24 17:47:27 | - | 97,74 |
18.10.24 17:47:06 | - | 97,72 |
18.10.24 17:47:05 | - | 97,70 |
18.10.24 17:47:00 | - | 97,70 |
18.10.24 17:47:00 | - | 97,70 |
18.10.24 17:46:56 | - | 97,74 |
18.10.24 17:46:12 | - | 97,74 |
18.10.24 17:46:12 | - | 97,74 |
18.10.24 17:46:09 | - | 97,76 |
18.10.24 17:46:08 | - | 97,74 |
18.10.24 17:46:06 | - | 97,74 |
18.10.24 17:46:05 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:52 | - | 97,78 |
18.10.24 17:45:52 | - | 97,78 |
18.10.24 17:45:22 | - | 97,86 |
18.10.24 17:44:45 | - | 97,86 |
18.10.24 17:44:45 | - | 97,88 |
18.10.24 17:44:30 | - | 97,86 |
18.10.24 17:44:23 | - | 97,86 |
18.10.24 17:44:18 | - | 97,86 |
18.10.24 17:44:15 | - | 97,86 |
18.10.24 17:44:03 | - | 97,86 |
18.10.24 17:43:59 | - | 97,86 |
18.10.24 17:43:58 | - | 97,84 |
18.10.24 17:43:25 | - | 97,84 |
18.10.24 17:43:10 | - | 97,84 |
18.10.24 17:42:43 | - | 97,82 |