BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:33 | - | 97,80 |
18.10.24 18:13:26 | - | 97,78 |
18.10.24 18:13:19 | - | 97,80 |
18.10.24 18:13:13 | - | 97,78 |
18.10.24 18:13:12 | - | 97,80 |
18.10.24 18:12:55 | - | 97,78 |
18.10.24 18:12:54 | - | 97,78 |
18.10.24 18:12:21 | - | 97,80 |
18.10.24 18:12:19 | - | 97,80 |
18.10.24 18:12:18 | - | 97,78 |
18.10.24 18:12:16 | - | 97,78 |
18.10.24 18:12:15 | - | 97,80 |
18.10.24 18:12:12 | - | 97,78 |
18.10.24 18:12:12 | - | 97,78 |
18.10.24 18:12:01 | - | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:50 | - | 97,80 |
18.10.24 18:11:37 | - | 97,80 |
18.10.24 18:11:35 | - | 97,80 |
18.10.24 18:11:29 | - | 97,80 |
18.10.24 18:11:28 | - | 97,78 |
18.10.24 18:11:25 | - | 97,78 |
18.10.24 18:11:24 | - | 97,76 |
18.10.24 18:11:21 | - | 97,78 |
18.10.24 18:11:03 | - | 97,76 |
18.10.24 18:10:55 | - | 97,78 |
18.10.24 18:10:50 | - | 97,76 |
18.10.24 18:10:47 | - | 97,76 |
18.10.24 18:10:36 | - | 97,76 |
18.10.24 18:10:35 | - | 97,78 |
18.10.24 18:10:31 | - | 97,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:29 | - | 97,76 |
18.10.24 18:10:28 | - | 97,76 |
18.10.24 18:10:28 | - | 97,76 |
18.10.24 18:08:25 | - | 97,82 |
18.10.24 18:08:25 | - | 97,82 |
18.10.24 18:08:23 | - | 97,84 |
18.10.24 18:08:23 | - | 97,82 |
18.10.24 18:08:22 | - | 97,82 |
18.10.24 18:08:21 | - | 97,82 |
18.10.24 18:08:16 | - | 97,84 |
18.10.24 18:07:52 | - | 97,84 |
18.10.24 18:07:03 | - | 97,84 |
18.10.24 18:06:52 | - | 97,84 |
18.10.24 18:05:43 | - | 97,84 |
18.10.24 18:05:43 | - | 97,84 |