BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:26 | - | 97,86 |
18.10.24 18:05:26 | - | 97,84 |
18.10.24 18:05:16 | - | 97,84 |
18.10.24 18:05:05 | - | 97,84 |
18.10.24 18:05:03 | - | 97,86 |
18.10.24 18:05:03 | - | 97,84 |
18.10.24 18:04:57 | - | 97,84 |
18.10.24 18:04:50 | - | 97,84 |
18.10.24 18:04:29 | - | 97,84 |
18.10.24 18:04:19 | - | 97,84 |
18.10.24 18:03:53 | - | 97,84 |
18.10.24 18:03:52 | - | 97,82 |
18.10.24 18:03:48 | - | 97,82 |
18.10.24 18:03:03 | - | 97,84 |
18.10.24 18:02:31 | - | 97,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:28 | - | 97,84 |
18.10.24 18:02:03 | - | 97,82 |
18.10.24 18:02:01 | - | 97,82 |
18.10.24 18:01:48 | - | 97,82 |
18.10.24 18:01:38 | - | 97,80 |
18.10.24 18:01:12 | - | 97,82 |
18.10.24 18:01:03 | - | 97,80 |
18.10.24 18:00:38 | - | 97,82 |
18.10.24 18:00:35 | - | 97,80 |
18.10.24 18:00:31 | - | 97,82 |
18.10.24 18:00:29 | - | 97,80 |
18.10.24 18:00:28 | - | 97,78 |
18.10.24 18:00:27 | - | 97,78 |
18.10.24 18:00:21 | - | 97,78 |
18.10.24 18:00:04 | - | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:02 | - | 97,78 |
18.10.24 17:59:59 | - | 97,78 |
18.10.24 17:59:49 | - | 97,80 |
18.10.24 17:59:46 | - | 97,80 |
18.10.24 17:59:44 | - | 97,78 |
18.10.24 17:59:43 | - | 97,80 |
18.10.24 17:59:36 | - | 97,80 |
18.10.24 17:59:30 | - | 97,80 |
18.10.24 17:59:09 | - | 97,78 |
18.10.24 17:58:28 | - | 97,76 |
18.10.24 17:58:27 | - | 97,78 |
18.10.24 17:58:27 | - | 97,78 |
18.10.24 17:58:08 | - | 97,80 |
18.10.24 17:58:07 | - | 97,80 |
18.10.24 17:58:06 | - | 97,82 |