BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:06 | - | 97,62 |
18.10.24 18:19:33 | - | 97,62 |
18.10.24 18:19:23 | - | 97,64 |
18.10.24 18:19:16 | - | 97,62 |
18.10.24 18:19:15 | - | 97,62 |
18.10.24 18:19:09 | - | 97,66 |
18.10.24 18:19:06 | - | 97,62 |
18.10.24 18:19:01 | - | 97,62 |
18.10.24 18:19:00 | - | 97,62 |
18.10.24 18:18:57 | - | 97,60 |
18.10.24 18:18:41 | - | 97,60 |
18.10.24 18:18:26 | - | 97,60 |
18.10.24 18:18:24 | - | 97,58 |
18.10.24 18:18:23 | - | 97,60 |
18.10.24 18:18:21 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:21 | - | 97,60 |
18.10.24 18:18:20 | - | 97,64 |
18.10.24 18:18:07 | - | 97,68 |
18.10.24 18:18:04 | - | 97,70 |
18.10.24 18:17:53 | - | 97,66 |
18.10.24 18:17:50 | - | 97,66 |
18.10.24 18:17:13 | - | 97,64 |
18.10.24 18:17:05 | - | 97,64 |
18.10.24 18:17:04 | - | 97,64 |
18.10.24 18:16:39 | - | 97,66 |
18.10.24 18:16:38 | - | 97,66 |
18.10.24 18:16:24 | - | 97,70 |
18.10.24 18:16:24 | - | 97,68 |
18.10.24 18:16:13 | - | 97,68 |
18.10.24 18:16:09 | - | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:06 | - | 97,68 |
18.10.24 18:16:05 | - | 97,66 |
18.10.24 18:16:04 | - | 97,66 |
18.10.24 18:16:02 | - | 97,68 |
18.10.24 18:15:58 | - | 97,70 |
18.10.24 18:15:44 | - | 97,70 |
18.10.24 18:15:40 | - | 97,72 |
18.10.24 18:15:32 | - | 97,70 |
18.10.24 18:15:26 | - | 97,72 |
18.10.24 18:15:25 | - | 97,72 |
18.10.24 18:15:11 | - | 97,82 |
18.10.24 18:15:09 | - | 97,80 |
18.10.24 18:14:58 | - | 97,82 |
18.10.24 18:13:52 | - | 97,82 |
18.10.24 18:13:38 | - | 97,80 |