BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:05 | - | 97,82 |
18.10.24 17:57:55 | - | 97,86 |
18.10.24 17:57:54 | - | 97,86 |
18.10.24 17:57:52 | - | 97,86 |
18.10.24 17:57:33 | - | 97,86 |
18.10.24 17:56:50 | - | 97,86 |
18.10.24 17:56:49 | - | 97,86 |
18.10.24 17:56:32 | - | 97,88 |
18.10.24 17:56:26 | - | 97,88 |
18.10.24 17:56:25 | - | 97,90 |
18.10.24 17:56:24 | - | 97,88 |
18.10.24 17:56:19 | - | 97,88 |
18.10.24 17:56:18 | - | 97,86 |
18.10.24 17:55:51 | - | 97,86 |
18.10.24 17:55:33 | - | 97,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:31 | - | 97,84 |
18.10.24 17:55:16 | - | 97,86 |
18.10.24 17:55:11 | - | 97,84 |
18.10.24 17:55:08 | - | 97,84 |
18.10.24 17:55:05 | - | 97,82 |
18.10.24 17:55:04 | - | 97,80 |
18.10.24 17:55:00 | - | 97,80 |
18.10.24 17:54:39 | - | 97,80 |
18.10.24 17:54:39 | - | 97,78 |
18.10.24 17:54:35 | - | 97,78 |
18.10.24 17:54:31 | - | 97,76 |
18.10.24 17:54:06 | - | 97,74 |
18.10.24 17:54:04 | - | 97,74 |
18.10.24 17:53:46 | - | 97,74 |
18.10.24 17:53:28 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:15 | - | 97,74 |
18.10.24 17:53:15 | - | 97,74 |
18.10.24 17:53:05 | - | 97,76 |
18.10.24 17:52:58 | - | 97,74 |
18.10.24 17:52:57 | - | 97,74 |
18.10.24 17:52:56 | - | 97,72 |
18.10.24 17:52:39 | - | 97,72 |
18.10.24 17:52:38 | - | 97,72 |
18.10.24 17:51:50 | - | 97,74 |
18.10.24 17:51:49 | - | 97,72 |
18.10.24 17:51:23 | - | 97,72 |
18.10.24 17:51:22 | - | 97,70 |
18.10.24 17:51:12 | - | 97,70 |
18.10.24 17:51:11 | - | 97,70 |
18.10.24 17:49:58 | - | 97,72 |