BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:12 | - | 97,84 |
18.10.24 17:42:08 | - | 97,86 |
18.10.24 17:42:07 | - | 97,86 |
18.10.24 17:41:58 | - | 97,88 |
18.10.24 17:41:56 | - | 97,86 |
18.10.24 17:41:45 | - | 97,88 |
18.10.24 17:41:35 | - | 97,86 |
18.10.24 17:41:28 | - | 97,86 |
18.10.24 17:41:05 | - | 97,86 |
18.10.24 17:41:01 | - | 97,86 |
18.10.24 17:40:54 | - | 97,86 |
18.10.24 17:40:52 | - | 97,86 |
18.10.24 17:40:19 | - | 97,86 |
18.10.24 17:40:17 | - | 97,84 |
18.10.24 17:39:22 | - | 97,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:17 | - | 97,82 |
18.10.24 17:39:13 | - | 97,80 |
18.10.24 17:39:11 | - | 97,82 |
18.10.24 17:39:09 | - | 97,80 |
18.10.24 17:39:08 | - | 97,82 |
18.10.24 17:39:07 | - | 97,80 |
18.10.24 17:39:06 | - | 97,80 |
18.10.24 17:39:04 | - | 97,82 |
18.10.24 17:39:03 | - | 97,80 |
18.10.24 17:39:02 | - | 97,80 |
18.10.24 17:38:44 | - | 97,88 |
18.10.24 17:38:27 | - | 97,88 |
18.10.24 17:38:27 | - | 97,86 |
18.10.24 17:38:17 | - | 97,86 |
18.10.24 17:38:11 | - | 97,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:08 | - | 97,88 |
18.10.24 17:38:07 | - | 97,86 |
18.10.24 17:38:05 | - | 97,86 |
18.10.24 17:37:31 | - | 97,86 |
18.10.24 17:37:31 | - | 97,84 |
18.10.24 17:37:28 | - | 97,84 |
18.10.24 17:37:27 | - | 97,84 |
18.10.24 17:37:26 | - | 97,86 |
18.10.24 17:37:14 | - | 97,88 |
18.10.24 17:37:11 | - | 97,86 |
18.10.24 17:37:09 | - | 97,88 |
18.10.24 17:37:06 | - | 97,86 |
18.10.24 17:37:06 | - | 97,88 |
18.10.24 17:37:04 | - | 97,90 |
18.10.24 17:37:01 | - | 97,90 |