BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:58 | - | 97,92 |
18.10.24 17:36:49 | - | 97,90 |
18.10.24 17:36:43 | - | 97,92 |
18.10.24 17:36:39 | - | 97,90 |
18.10.24 17:36:34 | - | 97,92 |
18.10.24 17:36:33 | - | 97,90 |
18.10.24 17:36:27 | - | 97,90 |
18.10.24 17:36:24 | - | 97,90 |
18.10.24 17:36:23 | - | 97,90 |
18.10.24 17:36:15 | - | 97,96 |
18.10.24 17:36:06 | - | 97,96 |
18.10.24 17:36:02 | - | 97,96 |
18.10.24 17:36:01 | - | 97,96 |
18.10.24 17:35:44 | - | 97,96 |
18.10.24 17:35:43 | - | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:29 | - | 97,94 |
18.10.24 17:35:23 | - | 97,94 |
18.10.24 17:34:02 | - | 97,92 |
18.10.24 17:34:01 | - | 97,92 |
18.10.24 17:33:57 | - | 97,90 |
18.10.24 17:33:43 | - | 97,92 |
18.10.24 17:33:41 | - | 97,92 |
18.10.24 17:33:39 | - | 97,92 |
18.10.24 17:33:19 | - | 97,90 |
18.10.24 17:33:16 | - | 97,92 |
18.10.24 17:32:55 | - | 97,92 |
18.10.24 17:32:39 | - | 97,92 |
18.10.24 17:32:36 | - | 97,92 |
18.10.24 17:32:29 | - | 97,92 |
18.10.24 17:32:08 | - | 97,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:52 | - | 97,92 |
18.10.24 17:31:51 | - | 97,92 |
18.10.24 17:31:45 | - | 97,92 |
18.10.24 17:31:33 | - | 97,92 |
18.10.24 17:31:21 | - | 97,92 |
18.10.24 17:31:18 | - | 97,90 |
18.10.24 17:31:09 | - | 97,90 |
18.10.24 17:31:02 | - | 97,92 |
18.10.24 17:31:00 | - | 97,92 |
18.10.24 17:30:49 | - | 97,90 |
18.10.24 17:30:48 | - | 97,90 |
18.10.24 17:30:40 | - | 97,92 |
18.10.24 17:30:19 | - | 97,92 |
18.10.24 17:29:56 | - | 97,90 |
18.10.24 17:29:45 | - | 97,88 |