BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:20 | - | 98,36 |
23.12.24 19:46:19 | - | 98,34 |
23.12.24 19:46:16 | - | 98,36 |
23.12.24 19:46:02 | - | 98,34 |
23.12.24 19:46:01 | - | 98,30 |
23.12.24 19:46:00 | - | 98,30 |
23.12.24 19:45:58 | - | 98,32 |
23.12.24 19:45:57 | - | 98,28 |
23.12.24 19:45:53 | - | 98,30 |
23.12.24 19:45:51 | - | 98,32 |
23.12.24 19:45:50 | - | 98,32 |
23.12.24 19:45:48 | - | 98,30 |
23.12.24 19:45:46 | - | 98,32 |
23.12.24 19:45:43 | - | 98,30 |
23.12.24 19:45:35 | - | 98,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:34 | - | 98,26 |
23.12.24 19:45:29 | - | 98,26 |
23.12.24 19:45:00 | - | 98,26 |
23.12.24 19:44:31 | - | 98,24 |
23.12.24 19:44:27 | - | 98,24 |
23.12.24 19:44:26 | - | 98,22 |
23.12.24 19:44:21 | - | 98,22 |
23.12.24 19:44:19 | - | 98,24 |
23.12.24 19:44:02 | - | 98,24 |
23.12.24 19:44:00 | - | 98,24 |
23.12.24 19:43:59 | - | 98,34 |
23.12.24 19:43:46 | - | 98,30 |
23.12.24 19:43:26 | - | 98,28 |
23.12.24 19:43:21 | - | 98,30 |
23.12.24 19:43:18 | - | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:17 | - | 98,28 |
23.12.24 19:43:17 | - | 98,30 |
23.12.24 19:43:16 | - | 98,30 |
23.12.24 19:43:15 | - | 98,28 |
23.12.24 19:43:15 | - | 98,28 |
23.12.24 19:43:11 | - | 98,32 |
23.12.24 19:43:09 | - | 98,32 |
23.12.24 19:43:04 | - | 98,32 |
23.12.24 19:42:35 | - | 98,30 |
23.12.24 19:42:34 | - | 98,24 |
23.12.24 19:42:33 | - | 98,24 |
23.12.24 19:42:26 | - | 98,26 |
23.12.24 19:42:23 | - | 98,24 |
23.12.24 19:42:18 | - | 98,22 |
23.12.24 19:42:12 | - | 98,22 |