BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:18 | - | 97,36 |
18.10.24 19:30:17 | - | 97,34 |
18.10.24 19:30:02 | - | 97,34 |
18.10.24 19:30:00 | - | 97,34 |
18.10.24 19:29:43 | - | 97,32 |
18.10.24 19:29:38 | - | 97,30 |
18.10.24 19:29:32 | - | 97,32 |
18.10.24 19:29:30 | - | 97,32 |
18.10.24 19:29:17 | - | 97,32 |
18.10.24 19:29:13 | - | 97,30 |
18.10.24 19:29:05 | - | 97,32 |
18.10.24 19:29:04 | - | 97,30 |
18.10.24 19:29:04 | - | 97,30 |
18.10.24 19:29:02 | - | 97,32 |
18.10.24 19:28:58 | - | 97,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:56 | - | 97,30 |
18.10.24 19:28:52 | - | 97,30 |
18.10.24 19:28:49 | - | 97,30 |
18.10.24 19:28:46 | - | 97,30 |
18.10.24 19:28:45 | - | 97,30 |
18.10.24 19:28:42 | - | 97,30 |
18.10.24 19:28:35 | - | 97,28 |
18.10.24 19:28:13 | - | 97,28 |
18.10.24 19:28:12 | - | 97,26 |
18.10.24 19:28:11 | - | 97,26 |
18.10.24 19:28:00 | - | 97,26 |
18.10.24 19:27:59 | - | 97,26 |
18.10.24 19:27:13 | - | 97,32 |
18.10.24 19:27:12 | - | 97,32 |
18.10.24 19:26:29 | - | 97,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:21 | - | 97,34 |
18.10.24 19:26:18 | - | 97,34 |
18.10.24 19:26:17 | - | 97,34 |
18.10.24 19:26:13 | - | 97,36 |
18.10.24 19:26:12 | - | 97,34 |
18.10.24 19:26:09 | - | 97,34 |
18.10.24 19:26:08 | - | 97,34 |
18.10.24 19:26:02 | - | 97,30 |
18.10.24 19:26:01 | - | 97,32 |
18.10.24 19:25:53 | - | 97,30 |
18.10.24 19:25:52 | - | 97,32 |
18.10.24 19:25:47 | - | 97,30 |
18.10.24 19:25:36 | - | 97,32 |
18.10.24 19:25:35 | - | 97,30 |
18.10.24 19:25:24 | - | 97,30 |