BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:11 | - | 98,22 |
23.12.24 19:41:58 | - | 98,22 |
23.12.24 19:41:57 | - | 98,22 |
23.12.24 19:41:52 | - | 98,20 |
23.12.24 19:41:51 | - | 98,24 |
23.12.24 19:41:51 | - | 98,20 |
23.12.24 19:41:50 | - | 98,24 |
23.12.24 19:41:49 | - | 98,24 |
23.12.24 19:41:48 | - | 98,20 |
23.12.24 19:41:40 | - | 98,34 |
23.12.24 19:41:39 | - | 98,32 |
23.12.24 19:41:21 | - | 98,30 |
23.12.24 19:40:54 | - | 98,28 |
23.12.24 19:40:52 | - | 98,28 |
23.12.24 19:40:42 | - | 98,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:38 | - | 98,26 |
23.12.24 19:40:24 | - | 98,24 |
23.12.24 19:40:23 | - | 98,26 |
23.12.24 19:40:23 | - | 98,24 |
23.12.24 19:40:22 | - | 98,22 |
23.12.24 19:40:17 | - | 98,24 |
23.12.24 19:39:54 | - | 98,22 |
23.12.24 19:39:24 | - | 98,22 |
23.12.24 19:38:55 | - | 98,22 |
23.12.24 19:38:32 | - | 98,20 |
23.12.24 19:38:31 | - | 98,20 |
23.12.24 19:38:30 | - | 98,20 |
23.12.24 19:38:28 | - | 98,22 |
23.12.24 19:38:26 | - | 98,20 |
23.12.24 19:37:57 | - | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:48 | - | 98,18 |
23.12.24 19:37:46 | - | 98,16 |
23.12.24 19:37:27 | - | 98,18 |
23.12.24 19:37:26 | - | 98,16 |
23.12.24 19:37:24 | - | 98,28 |
23.12.24 19:37:22 | - | 98,26 |
23.12.24 19:37:17 | - | 98,24 |
23.12.24 19:37:14 | - | 98,26 |
23.12.24 19:37:11 | - | 98,24 |
23.12.24 19:37:05 | - | 98,26 |
23.12.24 19:37:03 | - | 98,24 |
23.12.24 19:36:54 | - | 98,26 |
23.12.24 19:36:53 | - | 98,24 |
23.12.24 19:36:46 | - | 98,26 |
23.12.24 19:36:30 | - | 98,28 |