BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:44 | - | 97,24 |
18.10.24 19:23:43 | - | 97,24 |
18.10.24 19:23:35 | - | 97,26 |
18.10.24 19:23:35 | - | 97,26 |
18.10.24 19:23:30 | - | 97,28 |
18.10.24 19:23:29 | - | 97,28 |
18.10.24 19:23:25 | - | 97,32 |
18.10.24 19:22:46 | - | 97,32 |
18.10.24 19:21:48 | - | 97,32 |
18.10.24 19:21:47 | - | 97,30 |
18.10.24 19:21:44 | - | 97,30 |
18.10.24 19:21:43 | - | 97,30 |
18.10.24 19:21:17 | - | 97,32 |
18.10.24 19:20:49 | - | 97,30 |
18.10.24 19:20:45 | - | 97,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:45 | - | 97,28 |
18.10.24 19:20:28 | - | 97,28 |
18.10.24 19:20:27 | - | 97,28 |
18.10.24 19:20:26 | - | 97,28 |
18.10.24 19:20:25 | - | 97,30 |
18.10.24 19:20:25 | - | 97,30 |
18.10.24 19:20:24 | - | 97,32 |
18.10.24 19:20:23 | - | 97,32 |
18.10.24 19:20:23 | - | 97,36 |
18.10.24 19:19:29 | - | 97,38 |
18.10.24 19:19:26 | - | 97,40 |
18.10.24 19:19:22 | - | 97,38 |
18.10.24 19:19:20 | - | 97,38 |
18.10.24 19:19:16 | - | 97,38 |
18.10.24 19:19:14 | - | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:12 | - | 97,38 |
18.10.24 19:18:09 | - | 97,36 |
18.10.24 19:18:09 | - | 97,36 |
18.10.24 19:17:57 | - | 97,38 |
18.10.24 19:17:53 | - | 97,40 |
18.10.24 19:17:50 | - | 97,38 |
18.10.24 19:17:49 | - | 97,38 |
18.10.24 19:17:29 | - | 97,40 |
18.10.24 19:17:28 | - | 97,38 |
18.10.24 19:17:08 | - | 97,38 |
18.10.24 19:17:07 | - | 97,38 |
18.10.24 19:17:01 | - | 97,40 |
18.10.24 19:17:01 | - | 97,40 |
18.10.24 19:16:52 | - | 97,44 |
18.10.24 19:16:50 | - | 97,44 |