BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:48 | - | 97,36 |
18.10.24 19:59:47 | - | 97,38 |
18.10.24 19:59:01 | - | 97,36 |
18.10.24 19:58:59 | - | 97,38 |
18.10.24 19:58:55 | - | 97,36 |
18.10.24 19:58:48 | - | 97,38 |
18.10.24 19:58:33 | - | 97,38 |
18.10.24 19:58:31 | - | 97,40 |
18.10.24 19:57:37 | - | 97,40 |
18.10.24 19:57:36 | - | 97,42 |
18.10.24 19:57:33 | - | 97,40 |
18.10.24 19:57:32 | - | 97,42 |
18.10.24 19:57:27 | - | 97,40 |
18.10.24 19:57:11 | - | 97,40 |
18.10.24 19:57:10 | - | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:40 | - | 97,42 |
18.10.24 19:56:39 | - | 97,42 |
18.10.24 19:56:06 | - | 97,46 |
18.10.24 19:56:05 | - | 97,46 |
18.10.24 19:55:46 | - | 97,44 |
18.10.24 19:55:44 | - | 97,46 |
18.10.24 19:55:43 | - | 97,46 |
18.10.24 19:55:10 | - | 97,48 |
18.10.24 19:54:35 | - | 97,46 |
18.10.24 19:54:26 | - | 97,44 |
18.10.24 19:53:40 | - | 97,46 |
18.10.24 19:53:28 | - | 97,44 |
18.10.24 19:53:22 | - | 97,46 |
18.10.24 19:53:22 | - | 97,46 |
18.10.24 19:53:04 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:00 | - | 97,48 |
18.10.24 19:52:43 | - | 97,48 |
18.10.24 19:52:39 | - | 97,50 |
18.10.24 19:52:02 | - | 97,48 |
18.10.24 19:51:38 | - | 97,48 |
18.10.24 19:51:33 | - | 97,46 |
18.10.24 19:51:23 | - | 97,46 |
18.10.24 19:50:10 | - | 97,48 |
18.10.24 19:50:09 | - | 97,48 |
18.10.24 19:48:43 | - | 97,46 |
18.10.24 19:47:21 | - | 97,46 |
18.10.24 19:47:06 | - | 97,46 |
18.10.24 19:47:05 | - | 97,46 |
18.10.24 19:45:51 | - | 97,48 |
18.10.24 19:45:41 | - | 97,50 |