BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:57 | - | 97,50 |
18.10.24 20:21:56 | - | 97,50 |
18.10.24 20:21:54 | - | 97,50 |
18.10.24 20:20:27 | - | 97,50 |
18.10.24 20:20:26 | - | 97,50 |
18.10.24 20:20:26 | - | 97,48 |
18.10.24 20:20:21 | - | 97,48 |
18.10.24 20:19:49 | - | 97,46 |
18.10.24 20:19:39 | - | 97,46 |
18.10.24 20:19:06 | - | 97,44 |
18.10.24 20:19:02 | - | 97,44 |
18.10.24 20:18:57 | - | 97,46 |
18.10.24 20:18:54 | - | 97,46 |
18.10.24 20:18:41 | - | 97,46 |
18.10.24 20:18:38 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:58 | - | 97,48 |
18.10.24 20:17:41 | - | 97,48 |
18.10.24 20:17:36 | - | 97,48 |
18.10.24 20:17:34 | - | 97,50 |
18.10.24 20:17:19 | - | 97,50 |
18.10.24 20:17:16 | - | 97,50 |
18.10.24 20:17:10 | - | 97,50 |
18.10.24 20:16:48 | - | 97,50 |
18.10.24 20:16:33 | - | 97,50 |
18.10.24 20:16:33 | - | 97,50 |
18.10.24 20:16:27 | - | 97,52 |
18.10.24 20:16:25 | - | 97,52 |
18.10.24 20:16:17 | - | 97,50 |
18.10.24 20:15:57 | - | 97,48 |
18.10.24 20:15:56 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:19 | - | 97,48 |
18.10.24 20:15:06 | - | 97,48 |
18.10.24 20:15:04 | - | 97,48 |
18.10.24 20:14:55 | - | 97,48 |
18.10.24 20:14:54 | - | 97,46 |
18.10.24 20:14:12 | - | 97,46 |
18.10.24 20:13:55 | - | 97,48 |
18.10.24 20:13:40 | - | 97,46 |
18.10.24 20:13:00 | - | 97,46 |
18.10.24 20:12:58 | - | 97,46 |
18.10.24 20:11:58 | - | 97,46 |
18.10.24 20:11:31 | - | 97,44 |
18.10.24 20:11:20 | - | 97,46 |
18.10.24 20:11:14 | - | 97,46 |
18.10.24 20:11:13 | - | 97,48 |