BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:20 | - | 98,32 |
23.12.24 20:09:18 | - | 98,34 |
23.12.24 20:09:09 | - | 98,32 |
23.12.24 20:09:09 | - | 98,32 |
23.12.24 20:09:07 | - | 98,32 |
23.12.24 20:08:39 | - | 98,32 |
23.12.24 20:08:10 | - | 98,30 |
23.12.24 20:08:02 | - | 98,30 |
23.12.24 20:08:02 | - | 98,28 |
23.12.24 20:08:00 | - | 98,30 |
23.12.24 20:07:59 | - | 98,28 |
23.12.24 20:07:43 | - | 98,30 |
23.12.24 20:07:41 | - | 98,28 |
23.12.24 20:07:25 | - | 98,28 |
23.12.24 20:07:18 | - | 98,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:12 | - | 98,28 |
23.12.24 20:07:10 | - | 98,26 |
23.12.24 20:07:09 | - | 98,38 |
23.12.24 20:07:03 | - | 98,36 |
23.12.24 20:06:58 | - | 98,32 |
23.12.24 20:06:50 | - | 98,30 |
23.12.24 20:06:49 | - | 98,32 |
23.12.24 20:06:40 | - | 98,30 |
23.12.24 20:06:35 | - | 98,30 |
23.12.24 20:06:29 | - | 98,30 |
23.12.24 20:06:00 | - | 98,28 |
23.12.24 20:05:48 | - | 98,26 |
23.12.24 20:05:47 | - | 98,26 |
23.12.24 20:05:30 | - | 98,28 |
23.12.24 20:05:25 | - | 98,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:25 | - | 98,24 |
23.12.24 20:05:24 | - | 98,26 |
23.12.24 20:05:00 | - | 98,24 |
23.12.24 20:04:57 | - | 98,22 |
23.12.24 20:04:57 | - | 98,20 |
23.12.24 20:04:32 | - | 98,20 |
23.12.24 20:04:31 | - | 98,18 |
23.12.24 20:04:30 | - | 98,18 |
23.12.24 20:04:29 | - | 98,24 |
23.12.24 20:04:29 | - | 98,32 |
23.12.24 20:04:25 | - | 98,30 |
23.12.24 20:04:25 | - | 98,30 |
23.12.24 20:04:22 | - | 98,30 |
23.12.24 20:04:13 | - | 98,28 |
23.12.24 20:04:07 | - | 98,30 |