BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:34 | - | 97,38 |
18.10.24 20:38:33 | - | 97,38 |
18.10.24 20:38:32 | - | 97,34 |
18.10.24 20:38:30 | - | 97,34 |
18.10.24 20:37:10 | - | 97,32 |
18.10.24 20:37:09 | - | 97,32 |
18.10.24 20:37:03 | - | 97,34 |
18.10.24 20:37:01 | - | 97,32 |
18.10.24 20:37:00 | - | 97,32 |
18.10.24 20:37:00 | - | 97,36 |
18.10.24 20:36:42 | - | 97,38 |
18.10.24 20:36:41 | - | 97,38 |
18.10.24 20:36:34 | - | 97,42 |
18.10.24 20:33:33 | - | 97,42 |
18.10.24 20:33:32 | - | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:27 | - | 97,44 |
18.10.24 20:33:27 | - | 97,46 |
18.10.24 20:33:02 | - | 97,48 |
18.10.24 20:32:09 | - | 97,48 |
18.10.24 20:32:05 | - | 97,46 |
18.10.24 20:32:04 | - | 97,48 |
18.10.24 20:32:03 | - | 97,46 |
18.10.24 20:32:02 | - | 97,48 |
18.10.24 20:31:50 | - | 97,46 |
18.10.24 20:31:49 | - | 97,48 |
18.10.24 20:31:47 | - | 97,46 |
18.10.24 20:31:41 | - | 97,50 |
18.10.24 20:31:36 | - | 97,48 |
18.10.24 20:31:04 | - | 97,50 |
18.10.24 20:31:01 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:55 | - | 97,46 |
18.10.24 20:30:53 | - | 97,46 |
18.10.24 20:30:47 | - | 97,48 |
18.10.24 20:30:42 | - | 97,50 |
18.10.24 20:30:41 | - | 97,48 |
18.10.24 20:30:40 | - | 97,48 |
18.10.24 20:30:34 | - | 97,50 |
18.10.24 20:30:31 | - | 97,52 |
18.10.24 20:30:22 | - | 97,50 |
18.10.24 20:30:21 | - | 97,50 |
18.10.24 20:30:20 | - | 97,52 |
18.10.24 20:30:12 | - | 97,54 |
18.10.24 20:30:12 | - | 97,52 |
18.10.24 20:29:29 | - | 97,52 |
18.10.24 20:29:29 | - | 97,50 |