BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:50 | - | 98,36 |
23.12.24 20:30:42 | - | 98,36 |
23.12.24 20:30:40 | - | 98,36 |
23.12.24 20:30:13 | - | 98,34 |
23.12.24 20:30:12 | - | 98,32 |
23.12.24 20:30:11 | - | 98,32 |
23.12.24 20:30:10 | - | 98,32 |
23.12.24 20:30:10 | - | 98,28 |
23.12.24 20:30:09 | - | 98,26 |
23.12.24 20:30:06 | - | 98,30 |
23.12.24 20:30:04 | - | 98,28 |
23.12.24 20:30:02 | - | 98,30 |
23.12.24 20:30:01 | - | 98,28 |
23.12.24 20:29:54 | - | 98,30 |
23.12.24 20:29:42 | - | 98,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:23 | - | 98,28 |
23.12.24 20:29:22 | - | 98,30 |
23.12.24 20:29:21 | - | 98,28 |
23.12.24 20:29:20 | - | 98,30 |
23.12.24 20:29:14 | - | 98,28 |
23.12.24 20:29:13 | - | 98,30 |
23.12.24 20:29:13 | - | 98,26 |
23.12.24 20:29:12 | - | 98,28 |
23.12.24 20:29:03 | - | 98,26 |
23.12.24 20:29:03 | - | 98,28 |
23.12.24 20:28:44 | - | 98,26 |
23.12.24 20:28:40 | - | 98,26 |
23.12.24 20:28:40 | - | 98,24 |
23.12.24 20:28:21 | - | 98,24 |
23.12.24 20:28:20 | - | 98,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:20 | - | 98,22 |
23.12.24 20:28:15 | - | 98,22 |
23.12.24 20:27:56 | - | 98,22 |
23.12.24 20:27:46 | - | 98,22 |
23.12.24 20:27:44 | - | 98,20 |
23.12.24 20:27:43 | - | 98,22 |
23.12.24 20:27:17 | - | 98,20 |
23.12.24 20:27:15 | - | 98,18 |
23.12.24 20:27:14 | - | 98,18 |
23.12.24 20:27:13 | - | 98,30 |
23.12.24 20:26:43 | - | 98,28 |
23.12.24 20:26:21 | - | 98,26 |
23.12.24 20:26:16 | - | 98,26 |
23.12.24 20:26:14 | - | 98,24 |
23.12.24 20:25:45 | - | 98,24 |