BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:48 | - | 98,38 |
23.12.24 20:54:46 | - | 98,38 |
23.12.24 20:54:45 | - | 98,38 |
23.12.24 20:54:44 | - | 98,36 |
23.12.24 20:54:29 | - | 98,36 |
23.12.24 20:54:28 | - | 98,34 |
23.12.24 20:54:22 | - | 98,34 |
23.12.24 20:54:01 | - | 98,36 |
23.12.24 20:53:31 | - | 98,34 |
23.12.24 20:53:31 | - | 98,32 |
23.12.24 20:53:30 | - | 98,34 |
23.12.24 20:53:28 | - | 98,32 |
23.12.24 20:53:26 | - | 98,34 |
23.12.24 20:53:25 | - | 98,34 |
23.12.24 20:53:17 | - | 98,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:16 | - | 98,34 |
23.12.24 20:53:15 | - | 98,36 |
23.12.24 20:53:12 | - | 98,34 |
23.12.24 20:53:11 | - | 98,36 |
23.12.24 20:53:02 | - | 98,34 |
23.12.24 20:52:41 | - | 98,32 |
23.12.24 20:52:35 | - | 98,34 |
23.12.24 20:52:33 | - | 98,32 |
23.12.24 20:52:32 | - | 98,32 |
23.12.24 20:52:32 | - | 98,32 |
23.12.24 20:52:31 | - | 98,44 |
23.12.24 20:52:23 | - | 98,42 |
23.12.24 20:51:59 | - | 98,40 |
23.12.24 20:51:54 | - | 98,40 |
23.12.24 20:51:53 | - | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:42 | - | 98,42 |
23.12.24 20:51:26 | - | 98,44 |
23.12.24 20:51:25 | - | 98,42 |
23.12.24 20:51:23 | - | 98,42 |
23.12.24 20:51:17 | - | 98,42 |
23.12.24 20:50:56 | - | 98,40 |
23.12.24 20:50:55 | - | 98,36 |
23.12.24 20:50:47 | - | 98,36 |
23.12.24 20:50:18 | - | 98,34 |
23.12.24 20:50:17 | - | 98,34 |
23.12.24 20:50:14 | - | 98,32 |
23.12.24 20:50:13 | - | 98,28 |
23.12.24 20:50:09 | - | 98,30 |
23.12.24 20:50:08 | - | 98,28 |
23.12.24 20:50:07 | - | 98,30 |