BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:14 | - | 97,06 |
18.10.24 21:22:10 | - | 97,04 |
18.10.24 21:22:09 | - | 97,06 |
18.10.24 21:22:08 | - | 97,04 |
18.10.24 21:22:07 | - | 97,06 |
18.10.24 21:22:06 | - | 97,08 |
18.10.24 21:22:06 | - | 97,06 |
18.10.24 21:22:05 | - | 97,08 |
18.10.24 21:22:03 | - | 97,08 |
18.10.24 21:22:01 | - | 97,10 |
18.10.24 21:21:52 | - | 97,08 |
18.10.24 21:21:50 | - | 97,06 |
18.10.24 21:21:49 | - | 97,06 |
18.10.24 21:21:33 | - | 97,06 |
18.10.24 21:21:32 | - | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:31 | - | 97,06 |
18.10.24 21:21:17 | - | 97,06 |
18.10.24 21:21:15 | - | 97,08 |
18.10.24 21:20:58 | - | 97,08 |
18.10.24 21:20:57 | - | 97,06 |
18.10.24 21:20:33 | - | 97,06 |
18.10.24 21:20:16 | - | 97,06 |
18.10.24 21:20:14 | - | 97,06 |
18.10.24 21:20:12 | - | 97,08 |
18.10.24 21:20:08 | - | 97,08 |
18.10.24 21:20:07 | - | 97,06 |
18.10.24 21:19:55 | - | 97,06 |
18.10.24 21:19:54 | - | 97,04 |
18.10.24 21:19:52 | - | 97,04 |
18.10.24 21:19:45 | - | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:43 | - | 97,02 |
18.10.24 21:19:42 | - | 97,02 |
18.10.24 21:19:41 | - | 97,02 |
18.10.24 21:19:39 | - | 97,02 |
18.10.24 21:19:30 | - | 97,02 |
18.10.24 21:19:29 | - | 97,02 |
18.10.24 21:19:25 | - | 97,02 |
18.10.24 21:19:24 | - | 97,02 |
18.10.24 21:19:22 | - | 97,02 |
18.10.24 21:19:21 | - | 97,02 |
18.10.24 21:19:19 | - | 97,02 |
18.10.24 21:19:17 | - | 97,04 |
18.10.24 21:19:12 | - | 97,04 |
18.10.24 21:19:11 | - | 97,04 |
18.10.24 21:19:10 | - | 97,06 |