BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:38 | - | 98,28 |
23.12.24 20:49:33 | - | 98,40 |
23.12.24 20:49:32 | - | 98,34 |
23.12.24 20:49:20 | - | 98,34 |
23.12.24 20:49:16 | - | 98,30 |
23.12.24 20:49:12 | - | 98,28 |
23.12.24 20:49:06 | - | 98,30 |
23.12.24 20:49:05 | - | 98,28 |
23.12.24 20:49:02 | - | 98,30 |
23.12.24 20:48:54 | - | 98,28 |
23.12.24 20:48:47 | - | 98,30 |
23.12.24 20:48:46 | - | 98,28 |
23.12.24 20:48:45 | - | 98,28 |
23.12.24 20:48:45 | - | 98,28 |
23.12.24 20:48:31 | - | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:02 | - | 98,30 |
23.12.24 20:47:07 | - | 98,38 |
23.12.24 20:47:07 | - | 98,36 |
23.12.24 20:45:34 | - | 98,36 |
23.12.24 20:45:33 | - | 98,34 |
23.12.24 20:45:27 | - | 98,34 |
23.12.24 20:45:26 | - | 98,32 |
23.12.24 20:45:21 | - | 98,30 |
23.12.24 20:45:11 | - | 98,28 |
23.12.24 20:45:10 | - | 98,28 |
23.12.24 20:44:52 | - | 98,30 |
23.12.24 20:44:52 | - | 98,30 |
23.12.24 20:44:24 | - | 98,26 |
23.12.24 20:44:24 | - | 98,24 |
23.12.24 20:44:16 | - | 98,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:15 | - | 98,24 |
23.12.24 20:44:10 | - | 98,26 |
23.12.24 20:44:03 | - | 98,26 |
23.12.24 20:43:52 | - | 98,24 |
23.12.24 20:43:48 | - | 98,26 |
23.12.24 20:43:37 | - | 98,24 |
23.12.24 20:43:36 | - | 98,26 |
23.12.24 20:43:35 | - | 98,26 |
23.12.24 20:43:25 | - | 98,24 |
23.12.24 20:43:05 | - | 98,22 |
23.12.24 20:42:36 | - | 98,22 |
23.12.24 20:42:24 | - | 98,22 |
23.12.24 20:42:23 | - | 98,20 |
23.12.24 20:42:15 | - | 98,20 |
23.12.24 20:42:07 | - | 98,22 |