BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:09 | - | 97,50 |
18.10.24 20:29:07 | - | 97,50 |
18.10.24 20:29:06 | - | 97,50 |
18.10.24 20:29:00 | - | 97,54 |
18.10.24 20:28:59 | - | 97,52 |
18.10.24 20:28:55 | - | 97,52 |
18.10.24 20:28:54 | - | 97,52 |
18.10.24 20:28:54 | - | 97,54 |
18.10.24 20:28:06 | - | 97,56 |
18.10.24 20:28:05 | - | 97,56 |
18.10.24 20:28:04 | - | 97,54 |
18.10.24 20:27:31 | - | 97,54 |
18.10.24 20:27:31 | - | 97,54 |
18.10.24 20:27:21 | - | 97,56 |
18.10.24 20:27:17 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:08 | - | 97,56 |
18.10.24 20:27:03 | - | 97,58 |
18.10.24 20:26:21 | - | 97,58 |
18.10.24 20:26:21 | - | 97,58 |
18.10.24 20:26:12 | - | 97,58 |
18.10.24 20:26:12 | - | 97,60 |
18.10.24 20:26:10 | - | 97,58 |
18.10.24 20:26:01 | - | 97,58 |
18.10.24 20:25:56 | - | 97,58 |
18.10.24 20:25:56 | - | 97,58 |
18.10.24 20:25:54 | - | 97,58 |
18.10.24 20:25:51 | - | 97,58 |
18.10.24 20:25:13 | - | 97,58 |
18.10.24 20:25:12 | - | 97,56 |
18.10.24 20:24:58 | - | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:56 | - | 97,56 |
18.10.24 20:24:45 | - | 97,56 |
18.10.24 20:24:42 | - | 97,56 |
18.10.24 20:24:35 | - | 97,54 |
18.10.24 20:24:20 | - | 97,52 |
18.10.24 20:24:07 | - | 97,54 |
18.10.24 20:24:07 | - | 97,54 |
18.10.24 20:23:50 | - | 97,56 |
18.10.24 20:23:31 | - | 97,54 |
18.10.24 20:23:03 | - | 97,54 |
18.10.24 20:22:31 | - | 97,52 |
18.10.24 20:22:13 | - | 97,50 |
18.10.24 20:22:03 | - | 97,52 |
18.10.24 20:22:01 | - | 97,50 |
18.10.24 20:22:01 | - | 97,52 |