BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:05 | - | 98,28 |
23.12.24 19:27:59 | - | 98,30 |
23.12.24 19:27:47 | - | 98,32 |
23.12.24 19:27:46 | - | 98,30 |
23.12.24 19:27:44 | - | 98,30 |
23.12.24 19:27:40 | - | 98,32 |
23.12.24 19:27:39 | - | 98,32 |
23.12.24 19:27:38 | - | 98,28 |
23.12.24 19:27:35 | - | 98,30 |
23.12.24 19:27:33 | - | 98,28 |
23.12.24 19:27:32 | - | 98,30 |
23.12.24 19:27:32 | - | 98,26 |
23.12.24 19:27:24 | - | 98,28 |
23.12.24 19:27:23 | - | 98,26 |
23.12.24 19:27:09 | - | 98,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:47 | - | 98,26 |
23.12.24 19:26:44 | - | 98,28 |
23.12.24 19:26:41 | - | 98,26 |
23.12.24 19:26:15 | - | 98,26 |
23.12.24 19:26:14 | - | 98,28 |
23.12.24 19:26:13 | - | 98,26 |
23.12.24 19:26:11 | - | 98,28 |
23.12.24 19:26:11 | - | 98,26 |
23.12.24 19:26:10 | - | 98,26 |
23.12.24 19:26:09 | - | 98,38 |
23.12.24 19:26:08 | - | 98,36 |
23.12.24 19:25:59 | - | 98,38 |
23.12.24 19:25:56 | - | 98,36 |
23.12.24 19:25:55 | - | 98,34 |
23.12.24 19:25:48 | - | 98,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:47 | - | 98,36 |
23.12.24 19:25:31 | - | 98,36 |
23.12.24 19:25:29 | - | 98,34 |
23.12.24 19:25:25 | - | 98,36 |
23.12.24 19:25:24 | - | 98,34 |
23.12.24 19:25:22 | - | 98,34 |
23.12.24 19:25:16 | - | 98,36 |
23.12.24 19:25:09 | - | 98,36 |
23.12.24 19:25:08 | - | 98,36 |
23.12.24 19:25:08 | - | 98,34 |
23.12.24 19:25:07 | - | 98,36 |
23.12.24 19:25:07 | - | 98,34 |
23.12.24 19:25:03 | - | 98,36 |
23.12.24 19:25:03 | - | 98,36 |
23.12.24 19:25:01 | - | 98,34 |