BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:48 | - | 97,44 |
18.10.24 19:15:40 | - | 97,44 |
18.10.24 19:15:39 | - | 97,44 |
18.10.24 19:15:36 | - | 97,46 |
18.10.24 19:15:35 | - | 97,46 |
18.10.24 19:14:39 | - | 97,48 |
18.10.24 19:14:38 | - | 97,48 |
18.10.24 19:13:57 | - | 97,50 |
18.10.24 19:13:51 | - | 97,52 |
18.10.24 19:13:32 | - | 97,50 |
18.10.24 19:13:30 | - | 97,50 |
18.10.24 19:13:17 | - | 97,48 |
18.10.24 19:13:11 | - | 97,50 |
18.10.24 19:13:09 | - | 97,48 |
18.10.24 19:13:05 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:07 | - | 97,48 |
18.10.24 19:12:06 | - | 97,50 |
18.10.24 19:11:15 | - | 97,50 |
18.10.24 19:11:09 | - | 97,52 |
18.10.24 19:10:52 | - | 97,52 |
18.10.24 19:10:52 | - | 97,50 |
18.10.24 19:09:45 | - | 97,50 |
18.10.24 19:09:44 | - | 97,50 |
18.10.24 19:09:42 | - | 97,50 |
18.10.24 19:09:40 | - | 97,50 |
18.10.24 19:08:27 | - | 97,50 |
18.10.24 19:08:15 | - | 97,50 |
18.10.24 19:08:14 | - | 97,50 |
18.10.24 19:08:11 | - | 97,54 |
18.10.24 19:08:10 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:47 | - | 97,54 |
18.10.24 19:07:16 | - | 97,56 |
18.10.24 19:07:12 | - | 97,54 |
18.10.24 19:06:55 | - | 97,54 |
18.10.24 19:06:47 | - | 97,54 |
18.10.24 19:06:46 | - | 97,54 |
18.10.24 19:06:27 | - | 97,56 |
18.10.24 19:06:26 | - | 97,56 |
18.10.24 19:06:18 | - | 97,60 |
18.10.24 19:06:15 | - | 97,58 |
18.10.24 19:06:10 | - | 97,60 |
18.10.24 19:06:07 | - | 97,58 |
18.10.24 19:06:06 | - | 97,60 |
18.10.24 19:06:04 | - | 97,58 |
18.10.24 19:05:52 | - | 97,58 |