BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:00 | - | 98,26 |
23.12.24 19:35:57 | - | 98,26 |
23.12.24 19:35:57 | - | 98,24 |
23.12.24 19:35:31 | - | 98,24 |
23.12.24 19:35:02 | - | 98,24 |
23.12.24 19:34:33 | - | 98,22 |
23.12.24 19:34:04 | - | 98,20 |
23.12.24 19:34:03 | - | 98,18 |
23.12.24 19:33:58 | - | 98,34 |
23.12.24 19:33:57 | - | 98,32 |
23.12.24 19:33:56 | - | 98,30 |
23.12.24 19:33:55 | - | 98,30 |
23.12.24 19:33:36 | - | 98,30 |
23.12.24 19:33:30 | - | 98,28 |
23.12.24 19:33:30 | - | 98,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:08 | - | 98,30 |
23.12.24 19:32:39 | - | 98,28 |
23.12.24 19:32:09 | - | 98,28 |
23.12.24 19:32:08 | - | 98,28 |
23.12.24 19:32:04 | - | 98,26 |
23.12.24 19:32:02 | - | 98,28 |
23.12.24 19:31:58 | - | 98,26 |
23.12.24 19:31:52 | - | 98,28 |
23.12.24 19:31:52 | - | 98,24 |
23.12.24 19:31:51 | - | 98,24 |
23.12.24 19:31:42 | - | 98,30 |
23.12.24 19:31:23 | - | 98,28 |
23.12.24 19:31:17 | - | 98,30 |
23.12.24 19:30:48 | - | 98,28 |
23.12.24 19:30:18 | - | 98,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:17 | - | 98,26 |
23.12.24 19:30:16 | - | 98,40 |
23.12.24 19:30:16 | - | 98,38 |
23.12.24 19:30:15 | - | 98,36 |
23.12.24 19:30:15 | - | 98,36 |
23.12.24 19:30:04 | - | 98,38 |
23.12.24 19:30:03 | - | 98,36 |
23.12.24 19:29:51 | - | 98,36 |
23.12.24 19:29:42 | - | 98,34 |
23.12.24 19:29:35 | - | 98,36 |
23.12.24 19:29:06 | - | 98,34 |
23.12.24 19:28:37 | - | 98,32 |
23.12.24 19:28:19 | - | 98,32 |
23.12.24 19:28:08 | - | 98,34 |
23.12.24 19:28:06 | - | 98,30 |