BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:04 | - | 97,58 |
18.10.24 19:05:52 | - | 97,58 |
18.10.24 19:05:45 | - | 97,56 |
18.10.24 19:05:44 | - | 97,56 |
18.10.24 19:04:58 | - | 97,58 |
18.10.24 19:04:53 | - | 97,60 |
18.10.24 19:04:14 | - | 97,58 |
18.10.24 19:04:13 | - | 97,60 |
18.10.24 19:04:01 | - | 97,58 |
18.10.24 19:03:58 | - | 97,56 |
18.10.24 19:03:56 | - | 97,56 |
18.10.24 19:03:55 | - | 97,58 |
18.10.24 19:03:05 | - | 97,56 |
18.10.24 19:03:02 | - | 97,54 |
18.10.24 19:02:52 | - | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:47 | - | 97,56 |
18.10.24 19:02:46 | - | 97,56 |
18.10.24 19:02:45 | - | 97,54 |
18.10.24 19:02:32 | - | 97,56 |
18.10.24 19:02:31 | - | 97,54 |
18.10.24 19:02:30 | - | 97,54 |
18.10.24 19:02:29 | - | 97,54 |
18.10.24 19:02:25 | - | 97,56 |
18.10.24 19:02:23 | - | 97,56 |
18.10.24 19:02:07 | - | 97,58 |
18.10.24 19:02:03 | - | 97,56 |
18.10.24 19:00:59 | - | 97,58 |
18.10.24 19:00:31 | - | 97,56 |
18.10.24 19:00:19 | - | 97,58 |
18.10.24 19:00:17 | - | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:15 | - | 97,58 |
18.10.24 19:00:11 | - | 97,56 |
18.10.24 19:00:09 | - | 97,56 |
18.10.24 19:00:02 | - | 97,54 |
18.10.24 19:00:01 | - | 97,56 |
18.10.24 18:59:52 | - | 97,54 |
18.10.24 18:59:50 | - | 97,54 |
18.10.24 18:59:42 | - | 97,56 |
18.10.24 18:59:34 | - | 97,56 |
18.10.24 18:59:24 | - | 97,58 |
18.10.24 18:59:19 | - | 97,56 |
18.10.24 18:59:06 | - | 97,58 |
18.10.24 18:59:05 | - | 97,56 |
18.10.24 18:59:03 | - | 97,56 |
18.10.24 18:59:03 | - | 97,56 |